TGE Tuscany 2025 Final Route - 8 days - Day 8 unofficial Route - the end komoot text/html TGE Tuscany 2025 Final Route - 8 days - Day 8 unofficial Route - the end racebike -1.734109 2025-10-18T08:37:21.000Z -1.734109 2025-10-18T08:37:22.000Z -1.734109 2025-10-18T08:37:23.000Z -1.734109 2025-10-18T08:37:24.000Z -1.734109 2025-10-18T08:37:25.000Z -1.734109 2025-10-18T08:37:26.000Z -1.734109 2025-10-18T08:37:27.000Z -1.734109 2025-10-18T08:37:28.000Z -1.734109 2025-10-18T08:37:29.000Z -1.734109 2025-10-18T08:37:30.000Z -1.734109 2025-10-18T08:37:31.000Z -1.734109 2025-10-18T08:37:40.000Z -1.734109 2025-10-18T08:37:43.000Z -1.734109 2025-10-18T08:37:44.000Z -1.734109 2025-10-18T08:37:45.000Z -1.734109 2025-10-18T08:37:46.000Z -1.734109 2025-10-18T08:37:47.000Z -1.734109 2025-10-18T08:37:48.000Z -1.734109 2025-10-18T08:37:49.000Z -1.734109 2025-10-18T08:37:50.000Z -1.734109 2025-10-18T08:37:51.000Z -1.734109 2025-10-18T08:37:52.000Z -1.734109 2025-10-18T08:37:53.000Z -1.734109 2025-10-18T08:37:54.000Z -1.734109 2025-10-18T08:37:55.000Z -1.734109 2025-10-18T08:37:56.000Z -1.734109 2025-10-18T08:37:57.000Z -1.734109 2025-10-18T08:37:58.000Z -1.734109 2025-10-18T08:37:59.000Z -1.734109 2025-10-18T08:38:00.000Z -1.734109 2025-10-18T08:38:01.000Z -1.734109 2025-10-18T08:38:02.000Z -1.734109 2025-10-18T08:38:03.000Z -1.734109 2025-10-18T08:38:04.000Z -1.727291 2025-10-18T08:38:05.000Z -1.710572 2025-10-18T08:38:06.000Z -1.693360 2025-10-18T08:38:07.000Z -1.677488 2025-10-18T08:38:08.000Z -1.663402 2025-10-18T08:38:09.000Z -1.647932 2025-10-18T08:38:10.000Z -1.634466 2025-10-18T08:38:11.000Z -1.627581 2025-10-18T08:38:12.000Z -1.620873 2025-10-18T08:38:13.000Z -1.612618 2025-10-18T08:38:14.000Z -1.599930 2025-10-18T08:38:15.000Z -1.584934 2025-10-18T08:38:16.000Z -1.570222 2025-10-18T08:38:17.000Z -1.552002 2025-10-18T08:38:18.000Z -1.532016 2025-10-18T08:38:19.000Z -1.512030 2025-10-18T08:38:20.000Z -1.490671 2025-10-18T08:38:21.000Z -1.466451 2025-10-18T08:38:22.000Z -1.442667 2025-10-18T08:38:23.000Z -1.419064 2025-10-18T08:38:24.000Z -1.394962 2025-10-18T08:38:25.000Z -1.370317 2025-10-18T08:38:26.000Z -1.344623 2025-10-18T08:38:27.000Z -1.319312 2025-10-18T08:38:28.000Z -1.295461 2025-10-18T08:38:29.000Z -1.274376 2025-10-18T08:38:30.000Z -1.257899 2025-10-18T08:38:31.000Z -1.242027 2025-10-18T08:38:32.000Z -1.226451 2025-10-18T08:38:33.000Z -1.212522 2025-10-18T08:38:34.000Z -1.199222 2025-10-18T08:38:35.000Z -1.184344 2025-10-18T08:38:36.000Z -1.167798 2025-10-18T08:38:37.000Z -1.153509 2025-10-18T08:38:38.000Z -1.137808 2025-10-18T08:38:39.000Z -1.123143 2025-10-18T08:38:40.000Z -1.109763 2025-10-18T08:38:41.000Z -1.096463 2025-10-18T08:38:42.000Z -1.082214 2025-10-18T08:38:43.000Z -1.069466 2025-10-18T08:38:44.000Z -1.057938 2025-10-18T08:38:45.000Z -1.048123 2025-10-18T08:38:46.000Z -1.038845 2025-10-18T08:38:47.000Z -1.028122 2025-10-18T08:38:48.000Z -1.018917 2025-10-18T08:38:49.000Z -1.008024 2025-10-18T08:38:50.000Z -0.997796 2025-10-18T08:38:51.000Z -0.990232 2025-10-18T08:38:52.000Z -0.984903 2025-10-18T08:38:53.000Z -0.982447 2025-10-18T08:38:54.000Z -0.978493 2025-10-18T08:38:55.000Z -0.976494 2025-10-18T08:38:56.000Z -0.974496 2025-10-18T08:38:57.000Z -0.973714 2025-10-18T08:38:58.000Z -0.971521 2025-10-18T08:38:59.000Z -0.946433 2025-10-18T08:39:07.000Z -0.939463 2025-10-18T08:39:08.000Z -0.930188 2025-10-18T08:39:09.000Z -0.918608 2025-10-18T08:39:10.000Z -0.907451 2025-10-18T08:39:11.000Z -0.897823 2025-10-18T08:39:12.000Z -0.886721 2025-10-18T08:39:13.000Z -0.872286 2025-10-18T08:39:14.000Z -0.855213 2025-10-18T08:39:15.000Z -0.836266 2025-10-18T08:39:16.000Z -0.816048 2025-10-18T08:39:17.000Z -0.797591 2025-10-18T08:39:18.000Z -0.779972 2025-10-18T08:39:19.000Z -0.764057 2025-10-18T08:39:20.000Z -0.765014 2025-10-18T08:39:21.000Z -0.766003 2025-10-18T08:39:22.000Z -0.767131 2025-10-18T08:39:23.000Z -0.768199 2025-10-18T08:39:24.000Z -0.769233 2025-10-18T08:39:25.000Z -0.770171 2025-10-18T08:39:26.000Z -0.771234 2025-10-18T08:39:27.000Z -0.772253 2025-10-18T08:39:28.000Z -0.773167 2025-10-18T08:39:29.000Z -0.774040 2025-10-18T08:39:30.000Z -0.774800 2025-10-18T08:39:31.000Z -0.775660 2025-10-18T08:39:32.000Z -0.776503 2025-10-18T08:39:33.000Z -0.777235 2025-10-18T08:39:34.000Z -0.777755 2025-10-18T08:39:35.000Z -0.778173 2025-10-18T08:39:36.000Z -0.778397 2025-10-18T08:39:37.000Z -0.778416 2025-10-18T08:39:38.000Z -0.778601 2025-10-18T08:39:39.000Z -0.778811 2025-10-18T08:39:40.000Z -0.778997 2025-10-18T08:39:41.000Z -0.779182 2025-10-18T08:39:42.000Z -0.779430 2025-10-18T08:39:43.000Z -0.779956 2025-10-18T08:39:44.000Z -0.780622 2025-10-18T08:39:45.000Z -0.781483 2025-10-18T08:39:46.000Z -0.782171 2025-10-18T08:39:47.000Z -0.782528 2025-10-18T08:39:48.000Z -0.782763 2025-10-18T08:39:49.000Z -0.783119 2025-10-18T08:39:50.000Z -0.783607 2025-10-18T08:39:51.000Z -0.784334 2025-10-18T08:39:52.000Z -0.785230 2025-10-18T08:39:53.000Z -0.785837 2025-10-18T08:39:54.000Z -0.786236 2025-10-18T08:39:55.000Z -0.786348 2025-10-18T08:39:56.000Z -0.786939 2025-10-18T08:40:00.000Z -0.787644 2025-10-18T08:40:01.000Z -0.787845 2025-10-18T08:40:02.000Z -0.788076 2025-10-18T08:40:03.000Z -0.788262 2025-10-18T08:40:04.000Z -0.788486 2025-10-18T08:40:05.000Z -0.788803 2025-10-18T08:40:06.000Z -0.789205 2025-10-18T08:40:07.000Z -0.789611 2025-10-18T08:40:08.000Z -0.789835 2025-10-18T08:40:09.000Z -0.790035 2025-10-18T08:40:10.000Z -0.790249 2025-10-18T08:40:11.000Z -0.790361 2025-10-18T08:40:12.000Z -0.790468 2025-10-18T08:40:13.000Z -0.790547 2025-10-18T08:40:14.000Z -0.790547 2025-10-18T08:40:16.000Z -0.791202 2025-10-18T08:41:27.000Z -0.791520 2025-10-18T08:41:28.000Z -0.791813 2025-10-18T08:41:29.000Z -0.792156 2025-10-18T08:41:30.000Z -0.792435 2025-10-18T08:41:31.000Z -0.792705 2025-10-18T08:41:32.000Z -0.793060 2025-10-18T08:41:33.000Z -0.793524 2025-10-18T08:41:34.000Z -0.794243 2025-10-18T08:41:35.000Z -0.794921 2025-10-18T08:41:36.000Z -0.795717 2025-10-18T08:41:37.000Z -0.796563 2025-10-18T08:41:38.000Z -0.797494 2025-10-18T08:41:39.000Z -0.798483 2025-10-18T08:41:40.000Z -0.799459 2025-10-18T08:41:41.000Z -0.800552 2025-10-18T08:41:42.000Z -0.801705 2025-10-18T08:41:43.000Z -0.802834 2025-10-18T08:41:44.000Z -0.803951 2025-10-18T08:41:45.000Z -0.805163 2025-10-18T08:41:46.000Z -0.806400 2025-10-18T08:41:47.000Z -0.807493 2025-10-18T08:41:48.000Z -0.808646 2025-10-18T08:41:49.000Z -0.809666 2025-10-18T08:41:50.000Z -0.810571 2025-10-18T08:41:51.000Z -0.827988 2025-10-18T08:41:52.000Z -0.870607 2025-10-18T08:41:53.000Z -0.915074 2025-10-18T08:41:54.000Z -0.962625 2025-10-18T08:41:55.000Z -1.013623 2025-10-18T08:41:56.000Z -1.064620 2025-10-18T08:41:57.000Z -1.112333 2025-10-18T08:41:58.000Z -1.153821 2025-10-18T08:41:59.000Z -1.192258 2025-10-18T08:42:00.000Z -1.223087 2025-10-18T08:42:01.000Z -1.248343 2025-10-18T08:42:02.000Z -1.272656 2025-10-18T08:42:03.000Z -1.299873 2025-10-18T08:42:04.000Z -1.324653 2025-10-18T08:42:05.000Z -1.354526 2025-10-18T08:42:06.000Z -1.386844 2025-10-18T08:42:07.000Z -1.426697 2025-10-18T08:42:08.000Z -1.472794 2025-10-18T08:42:09.000Z -1.521884 2025-10-18T08:42:10.000Z -1.571443 2025-10-18T08:42:11.000Z -1.618343 2025-10-18T08:42:12.000Z -1.670008 2025-10-18T08:42:13.000Z -1.717915 2025-10-18T08:42:14.000Z -1.769401 2025-10-18T08:42:15.000Z -1.820429 2025-10-18T08:42:16.000Z -1.869321 2025-10-18T08:42:17.000Z -1.916630 2025-10-18T08:42:18.000Z -1.963944 2025-10-18T08:42:19.000Z -2.009775 2025-10-18T08:42:20.000Z -2.058111 2025-10-18T08:42:21.000Z -2.108602 2025-10-18T08:42:22.000Z -2.156332 2025-10-18T08:42:23.000Z -2.203232 2025-10-18T08:42:24.000Z -2.250944 2025-10-18T08:42:25.000Z -2.298726 2025-10-18T08:42:26.000Z -2.343364 2025-10-18T08:42:27.000Z -2.389544 2025-10-18T08:42:28.000Z -2.430170 2025-10-18T08:42:29.000Z -2.473587 2025-10-18T08:42:30.000Z -2.512387 2025-10-18T08:42:31.000Z -2.529170 2025-10-18T08:42:32.000Z -2.545004 2025-10-18T08:42:33.000Z -2.559838 2025-10-18T08:42:34.000Z -2.573681 2025-10-18T08:42:35.000Z -2.587200 2025-10-18T08:42:36.000Z -2.599764 2025-10-18T08:42:37.000Z -2.610603 2025-10-18T08:42:38.000Z -2.621776 2025-10-18T08:42:39.000Z -2.633299 2025-10-18T08:42:40.000Z -2.644352 2025-10-18T08:42:41.000Z -2.656608 2025-10-18T08:42:42.000Z -2.668174 2025-10-18T08:42:43.000Z -2.680350 2025-10-18T08:42:44.000Z -2.690950 2025-10-18T08:42:45.000Z -2.702792 2025-10-18T08:42:46.000Z -2.715769 2025-10-18T08:42:47.000Z -2.731798 2025-10-18T08:42:48.000Z -2.748165 2025-10-18T08:42:49.000Z -2.762468 2025-10-18T08:42:50.000Z -2.779934 2025-10-18T08:42:51.000Z -2.795848 2025-10-18T08:42:52.000Z -2.812872 2025-10-18T08:42:53.000Z -2.830116 2025-10-18T08:42:54.000Z -2.845800 2025-10-18T08:42:55.000Z -2.861255 2025-10-18T08:42:56.000Z -2.877412 2025-10-18T08:42:57.000Z -2.893557 2025-10-18T08:42:58.000Z -2.911359 2025-10-18T08:42:59.000Z -2.929401 2025-10-18T08:43:00.000Z -2.947751 2025-10-18T08:43:01.000Z -2.966768 2025-10-18T08:43:02.000Z -2.986277 2025-10-18T08:43:03.000Z -3.005293 2025-10-18T08:43:04.000Z -3.024556 2025-10-18T08:43:05.000Z -3.044065 2025-10-18T08:43:06.000Z -3.060915 2025-10-18T08:43:07.000Z -3.077516 2025-10-18T08:43:08.000Z -3.095888 2025-10-18T08:43:09.000Z -3.113817 2025-10-18T08:43:10.000Z -3.132650 2025-10-18T08:43:11.000Z -3.152580 2025-10-18T08:43:12.000Z -3.171677 2025-10-18T08:43:13.000Z -3.192281 2025-10-18T08:43:14.000Z -3.202679 2025-10-18T08:43:15.000Z -3.211284 2025-10-18T08:43:16.000Z -3.219771 2025-10-18T08:43:17.000Z -3.228032 2025-10-18T08:43:18.000Z -3.236526 2025-10-18T08:43:19.000Z -3.245426 2025-10-18T08:43:20.000Z -3.254553 2025-10-18T08:43:21.000Z -3.264365 2025-10-18T08:43:22.000Z -3.274259 2025-10-18T08:43:23.000Z -3.283876 2025-10-18T08:43:24.000Z -3.293111 2025-10-18T08:43:25.000Z -3.302130 2025-10-18T08:43:26.000Z -3.311277 2025-10-18T08:43:27.000Z -3.320291 2025-10-18T08:43:28.000Z -3.329501 2025-10-18T08:43:29.000Z -3.338344 2025-10-18T08:43:30.000Z -3.346221 2025-10-18T08:43:31.000Z -3.352701 2025-10-18T08:43:32.000Z -3.356919 2025-10-18T08:43:33.000Z -3.359568 2025-10-18T08:43:34.000Z -3.361335 2025-10-18T08:43:35.000Z -3.362585 2025-10-18T08:43:36.000Z -3.364138 2025-10-18T08:43:37.000Z -3.368235 2025-10-18T08:43:50.000Z -3.374375 2025-10-18T08:43:51.000Z -3.379615 2025-10-18T08:43:52.000Z -3.384273 2025-10-18T08:43:53.000Z -3.390342 2025-10-18T08:43:54.000Z -3.395587 2025-10-18T08:43:55.000Z -3.400336 2025-10-18T08:43:56.000Z -3.404770 2025-10-18T08:43:57.000Z -3.408507 2025-10-18T08:43:58.000Z -3.411501 2025-10-18T08:43:59.000Z -3.413876 2025-10-18T08:44:00.000Z -3.415895 2025-10-18T08:44:01.000Z -3.417283 2025-10-18T08:44:02.000Z -3.418223 2025-10-18T08:44:03.000Z -3.418349 2025-10-18T08:44:04.000Z -3.432497 2025-10-18T08:44:27.000Z -3.434011 2025-10-18T08:44:31.000Z -3.447789 2025-10-18T08:44:32.000Z -3.449121 2025-10-18T08:44:33.000Z -3.449373 2025-10-18T08:44:34.000Z -3.450081 2025-10-18T08:44:35.000Z -3.450207 2025-10-18T08:44:36.000Z -3.450333 2025-10-18T08:44:37.000Z -3.453794 2025-10-18T08:44:49.000Z -3.457388 2025-10-18T08:44:50.000Z -3.457910 2025-10-18T08:44:51.000Z -3.458770 2025-10-18T08:44:52.000Z -3.460437 2025-10-18T08:44:53.000Z -3.461463 2025-10-18T08:44:54.000Z -3.465685 2025-10-18T08:45:00.000Z -3.470101 2025-10-18T08:45:01.000Z -3.472067 2025-10-18T08:45:02.000Z -3.475061 2025-10-18T08:45:03.000Z -3.476644 2025-10-18T08:45:04.000Z -3.492432 2025-10-18T08:45:06.000Z -3.499692 2025-10-18T08:45:07.000Z -3.508368 2025-10-18T08:45:08.000Z -3.516949 2025-10-18T08:45:09.000Z -3.523070 2025-10-18T08:45:10.000Z -3.529307 2025-10-18T08:45:11.000Z -3.534985 2025-10-18T08:45:12.000Z -3.540330 2025-10-18T08:45:13.000Z -3.554005 2025-10-18T08:45:14.000Z -3.571891 2025-10-18T08:45:15.000Z -3.583935 2025-10-18T08:45:16.000Z -3.593880 2025-10-18T08:45:17.000Z -3.600562 2025-10-18T08:45:18.000Z -3.605967 2025-10-18T08:45:19.000Z -3.612219 2025-10-18T08:45:20.000Z -3.618029 2025-10-18T08:45:21.000Z -3.624669 2025-10-18T08:45:22.000Z -3.633195 2025-10-18T08:45:23.000Z -3.642992 2025-10-18T08:45:24.000Z -3.652381 2025-10-18T08:45:25.000Z -3.660964 2025-10-18T08:45:26.000Z -3.669713 2025-10-18T08:45:27.000Z -3.679102 2025-10-18T08:45:28.000Z -3.688023 2025-10-18T08:45:29.000Z -3.696559 2025-10-18T08:45:30.000Z -3.704653 2025-10-18T08:45:31.000Z -3.711478 2025-10-18T08:45:32.000Z -3.716656 2025-10-18T08:45:33.000Z -3.719406 2025-10-18T08:45:34.000Z -3.721040 2025-10-18T08:45:35.000Z -3.722116 2025-10-18T08:45:36.000Z -3.722300 2025-10-18T08:45:37.000Z -3.725576 2025-10-18T08:45:39.000Z -3.729976 2025-10-18T08:45:40.000Z -3.733078 2025-10-18T08:45:41.000Z -3.735645 2025-10-18T08:45:42.000Z -3.738674 2025-10-18T08:45:43.000Z -3.741974 2025-10-18T08:45:44.000Z -3.746486 2025-10-18T08:45:45.000Z -3.751831 2025-10-18T08:45:46.000Z -3.757193 2025-10-18T08:45:47.000Z -3.764271 2025-10-18T08:45:48.000Z -3.770429 2025-10-18T08:45:49.000Z -3.777460 2025-10-18T08:45:50.000Z -3.784866 2025-10-18T08:45:51.000Z -3.792272 2025-10-18T08:45:52.000Z -3.799855 2025-10-18T08:45:53.000Z -3.809244 2025-10-18T08:45:54.000Z -3.819432 2025-10-18T08:45:55.000Z -3.829862 2025-10-18T08:45:56.000Z -3.841363 2025-10-18T08:45:57.000Z -3.852698 2025-10-18T08:45:58.000Z -3.864972 2025-10-18T08:45:59.000Z -3.876473 2025-10-18T08:46:00.000Z -3.888311 2025-10-18T08:46:01.000Z -3.901243 2025-10-18T08:46:02.000Z -3.913524 2025-10-18T08:46:03.000Z -3.925967 2025-10-18T08:46:04.000Z -3.937635 2025-10-18T08:46:05.000Z -3.948959 2025-10-18T08:46:06.000Z -3.957215 2025-10-18T08:46:07.000Z -3.965441 2025-10-18T08:46:08.000Z -3.982560 2025-10-18T08:46:09.000Z -4.001675 2025-10-18T08:46:10.000Z -4.020923 2025-10-18T08:46:11.000Z -4.040664 2025-10-18T08:46:12.000Z -4.059828 2025-10-18T08:46:13.000Z -4.080413 2025-10-18T08:46:14.000Z -4.102128 2025-10-18T08:46:15.000Z -4.122731 2025-10-18T08:46:16.000Z -4.142778 2025-10-18T08:46:17.000Z -4.162290 2025-10-18T08:46:18.000Z -4.181696 2025-10-18T08:46:19.000Z -4.201187 2025-10-18T08:46:20.000Z -4.221118 2025-10-18T08:46:21.000Z -4.240537 2025-10-18T08:46:22.000Z -4.258986 2025-10-18T08:46:23.000Z -4.277435 2025-10-18T08:46:24.000Z -4.295358 2025-10-18T08:46:25.000Z -4.313019 2025-10-18T08:46:26.000Z -4.332438 2025-10-18T08:46:27.000Z -4.350623 2025-10-18T08:46:28.000Z -4.371071 2025-10-18T08:46:29.000Z -4.390419 2025-10-18T08:46:30.000Z -4.407248 2025-10-18T08:46:31.000Z -4.423202 2025-10-18T08:46:32.000Z -4.439686 2025-10-18T08:46:33.000Z -4.455891 2025-10-18T08:46:34.000Z -4.472576 2025-10-18T08:46:35.000Z -4.489960 2025-10-18T08:46:36.000Z -4.507621 2025-10-18T08:46:37.000Z -4.525383 2025-10-18T08:46:38.000Z -4.542961 2025-10-18T08:46:39.000Z -4.558647 2025-10-18T08:46:40.000Z -4.575568 2025-10-18T08:46:41.000Z -4.592448 2025-10-18T08:46:42.000Z -4.609482 2025-10-18T08:46:43.000Z -4.626027 2025-10-18T08:46:44.000Z -4.643060 2025-10-18T08:46:45.000Z -4.661775 2025-10-18T08:46:46.000Z -4.678838 2025-10-18T08:46:47.000Z -4.673928 2025-10-18T08:46:48.000Z -4.663216 2025-10-18T08:46:49.000Z -4.653246 2025-10-18T08:46:50.000Z -4.641905 2025-10-18T08:46:51.000Z -4.629435 2025-10-18T08:46:52.000Z -4.616200 2025-10-18T08:46:53.000Z -4.602366 2025-10-18T08:46:54.000Z -4.587779 2025-10-18T08:46:55.000Z -4.572761 2025-10-18T08:46:56.000Z -4.558323 2025-10-18T08:46:57.000Z -4.543595 2025-10-18T08:46:58.000Z -4.530453 2025-10-18T08:46:59.000Z -4.518658 2025-10-18T08:47:00.000Z -4.505951 2025-10-18T08:47:01.000Z -4.493907 2025-10-18T08:47:02.000Z -4.482927 2025-10-18T08:47:03.000Z -4.472529 2025-10-18T08:47:04.000Z -4.462252 2025-10-18T08:47:05.000Z -4.451099 2025-10-18T08:47:06.000Z -4.438087 2025-10-18T08:47:07.000Z -4.421757 2025-10-18T08:47:08.000Z -4.404815 2025-10-18T08:47:09.000Z -4.386919 2025-10-18T08:47:10.000Z -4.369989 2025-10-18T08:47:11.000Z -4.356309 2025-10-18T08:47:12.000Z -4.343174 2025-10-18T08:47:13.000Z -4.329752 2025-10-18T08:47:14.000Z -4.316485 2025-10-18T08:47:15.000Z -4.303737 2025-10-18T08:47:16.000Z -4.288864 2025-10-18T08:47:17.000Z -4.273716 2025-10-18T08:47:18.000Z -4.259306 2025-10-18T08:47:19.000Z -4.244506 2025-10-18T08:47:20.000Z -4.227571 2025-10-18T08:47:21.000Z -4.210979 2025-10-18T08:47:22.000Z -4.192861 2025-10-18T08:47:23.000Z -4.174618 2025-10-18T08:47:24.000Z -4.155133 2025-10-18T08:47:25.000Z -4.136891 2025-10-18T08:47:26.000Z -4.118648 2025-10-18T08:47:27.000Z -4.097190 2025-10-18T08:47:28.000Z -4.077404 2025-10-18T08:47:29.000Z -4.058087 2025-10-18T08:47:30.000Z -4.038397 2025-10-18T08:47:31.000Z -4.022187 2025-10-18T08:47:32.000Z -4.005613 2025-10-18T08:47:33.000Z -3.989365 2025-10-18T08:47:34.000Z -3.971302 2025-10-18T08:47:35.000Z -3.954846 2025-10-18T08:47:36.000Z -3.936728 2025-10-18T08:47:37.000Z -3.920268 2025-10-18T08:47:38.000Z -3.902980 2025-10-18T08:47:39.000Z -3.885692 2025-10-18T08:47:40.000Z -3.868404 2025-10-18T08:47:41.000Z -3.849410 2025-10-18T08:47:42.000Z -3.833716 2025-10-18T08:47:43.000Z -3.818466 2025-10-18T08:47:44.000Z -3.799652 2025-10-18T08:47:45.000Z -3.782560 2025-10-18T08:47:46.000Z -3.765467 2025-10-18T08:47:47.000Z -3.746598 2025-10-18T08:47:48.000Z -3.729465 2025-10-18T08:47:49.000Z -3.711845 2025-10-18T08:47:50.000Z -3.696431 2025-10-18T08:47:51.000Z -3.680479 2025-10-18T08:47:52.000Z -3.663128 2025-10-18T08:47:53.000Z -3.644222 2025-10-18T08:47:54.000Z -3.625383 2025-10-18T08:47:55.000Z -3.608251 2025-10-18T08:47:56.000Z -3.589345 2025-10-18T08:47:57.000Z -3.572286 2025-10-18T08:47:58.000Z -3.553506 2025-10-18T08:47:59.000Z -3.534667 2025-10-18T08:48:00.000Z -3.514046 2025-10-18T08:48:01.000Z -3.493426 2025-10-18T08:48:02.000Z -3.472828 2025-10-18T08:48:03.000Z -3.454048 2025-10-18T08:48:04.000Z -3.435253 2025-10-18T08:48:05.000Z -3.418244 2025-10-18T08:48:06.000Z -3.399405 2025-10-18T08:48:07.000Z -3.382346 2025-10-18T08:48:08.000Z -3.365336 2025-10-18T08:48:09.000Z -3.348342 2025-10-18T08:48:10.000Z -3.334428 2025-10-18T08:48:11.000Z -3.320773 2025-10-18T08:48:12.000Z -3.308552 2025-10-18T08:48:13.000Z -3.296417 2025-10-18T08:48:14.000Z -3.282994 2025-10-18T08:48:15.000Z -3.269047 2025-10-18T08:48:16.000Z -3.253821 2025-10-18T08:48:17.000Z -3.238596 2025-10-18T08:48:18.000Z -3.222792 2025-10-18T08:48:19.000Z -3.205659 2025-10-18T08:48:20.000Z -3.190341 2025-10-18T08:48:21.000Z -3.174647 2025-10-18T08:48:22.000Z -3.159397 2025-10-18T08:48:23.000Z -3.142403 2025-10-18T08:48:24.000Z -3.127195 2025-10-18T08:48:25.000Z -3.123432 2025-10-18T08:48:26.000Z -3.146606 2025-10-18T08:48:27.000Z -3.169841 2025-10-18T08:48:28.000Z -3.193077 2025-10-18T08:48:29.000Z -3.218839 2025-10-18T08:48:30.000Z -3.246864 2025-10-18T08:48:31.000Z -3.274725 2025-10-18T08:48:32.000Z -3.301957 2025-10-18T08:48:33.000Z -3.327480 2025-10-18T08:48:34.000Z -3.353109 2025-10-18T08:48:35.000Z -3.383785 2025-10-18T08:48:36.000Z -3.414390 2025-10-18T08:48:37.000Z -3.442181 2025-10-18T08:48:38.000Z -3.472936 2025-10-18T08:48:39.000Z -3.503018 2025-10-18T08:48:40.000Z -3.536079 2025-10-18T08:48:41.000Z -3.566087 2025-10-18T08:48:42.000Z -3.596927 2025-10-18T08:48:43.000Z -3.629465 2025-10-18T08:48:44.000Z -3.662399 2025-10-18T08:48:45.000Z -3.692481 2025-10-18T08:48:46.000Z -3.725475 2025-10-18T08:48:47.000Z -3.755355 2025-10-18T08:48:48.000Z -3.788102 2025-10-18T08:48:49.000Z -3.820165 2025-10-18T08:48:50.000Z -3.852879 2025-10-18T08:48:51.000Z -3.885107 2025-10-18T08:48:52.000Z -3.917442 2025-10-18T08:48:53.000Z -3.950576 2025-10-18T08:48:54.000Z -3.982910 2025-10-18T08:48:55.000Z -4.011130 2025-10-18T08:48:56.000Z -4.034600 2025-10-18T08:48:57.000Z -4.051617 2025-10-18T08:48:58.000Z -4.063177 2025-10-18T08:48:59.000Z -4.068091 2025-10-18T08:49:00.000Z -4.068529 2025-10-18T08:49:01.000Z -4.070343 2025-10-18T08:49:02.000Z -4.077596 2025-10-18T08:49:07.000Z -4.089081 2025-10-18T08:49:08.000Z -4.100599 2025-10-18T08:49:09.000Z -4.114673 2025-10-18T08:49:10.000Z -4.131088 2025-10-18T08:49:11.000Z -4.149227 2025-10-18T08:49:12.000Z -4.172196 2025-10-18T08:49:13.000Z -4.195203 2025-10-18T08:49:14.000Z -4.191651 2025-10-18T08:49:15.000Z -4.173138 2025-10-18T08:49:16.000Z -4.154950 2025-10-18T08:49:17.000Z -4.134848 2025-10-18T08:49:18.000Z -4.112736 2025-10-18T08:49:19.000Z -4.089162 2025-10-18T08:49:20.000Z -4.068988 2025-10-18T08:49:21.000Z -4.046975 2025-10-18T08:49:22.000Z -4.023516 2025-10-18T08:49:23.000Z -3.999548 2025-10-18T08:49:24.000Z -3.977437 2025-10-18T08:49:25.000Z -3.952036 2025-10-18T08:49:26.000Z -3.926173 2025-10-18T08:49:27.000Z -3.902599 2025-10-18T08:49:28.000Z -3.878549 2025-10-18T08:49:29.000Z -3.855036 2025-10-18T08:49:30.000Z -3.834862 2025-10-18T08:49:31.000Z -3.818056 2025-10-18T08:49:32.000Z -3.799788 2025-10-18T08:49:33.000Z -3.785282 2025-10-18T08:49:34.000Z -3.772287 2025-10-18T08:49:35.000Z -3.756001 2025-10-18T08:49:36.000Z -3.735899 2025-10-18T08:49:37.000Z -3.717155 2025-10-18T08:49:38.000Z -3.700519 2025-10-18T08:49:39.000Z -3.684013 2025-10-18T08:49:40.000Z -3.667036 2025-10-18T08:49:41.000Z -3.648641 2025-10-18T08:49:42.000Z -3.630337 2025-10-18T08:49:43.000Z -3.613831 2025-10-18T08:49:44.000Z -3.597079 2025-10-18T08:49:45.000Z -3.584251 2025-10-18T08:49:46.000Z -3.564104 2025-10-18T08:49:47.000Z -3.541484 2025-10-18T08:49:48.000Z -3.521385 2025-10-18T08:49:49.000Z -3.503200 2025-10-18T08:49:50.000Z -3.483098 2025-10-18T08:49:51.000Z -3.461082 2025-10-18T08:49:52.000Z -3.439001 2025-10-18T08:49:53.000Z -3.418794 2025-10-18T08:49:54.000Z -3.398588 2025-10-18T08:49:55.000Z -3.378441 2025-10-18T08:49:56.000Z -3.356862 2025-10-18T08:49:57.000Z -3.339951 2025-10-18T08:49:58.000Z -3.332402 2025-10-18T08:49:59.000Z -3.324127 2025-10-18T08:50:00.000Z -3.315718 2025-10-18T08:50:01.000Z -3.307637 2025-10-18T08:50:02.000Z -3.297872 2025-10-18T08:50:03.000Z -3.288526 2025-10-18T08:50:04.000Z -3.279996 2025-10-18T08:50:05.000Z -3.272090 2025-10-18T08:50:06.000Z -3.264374 2025-10-18T08:50:07.000Z -3.257283 2025-10-18T08:50:08.000Z -3.249349 2025-10-18T08:50:09.000Z -3.241752 2025-10-18T08:50:10.000Z -3.234545 2025-10-18T08:50:11.000Z -3.226488 2025-10-18T08:50:12.000Z -3.219392 2025-10-18T08:50:13.000Z -3.212123 2025-10-18T08:50:14.000Z -3.204338 2025-10-18T08:50:15.000Z -3.196655 2025-10-18T08:50:16.000Z -3.189392 2025-10-18T08:50:17.000Z -3.181814 2025-10-18T08:50:18.000Z -3.174344 2025-10-18T08:50:19.000Z -3.167016 2025-10-18T08:50:20.000Z -3.159802 2025-10-18T08:50:21.000Z -3.152295 2025-10-18T08:50:22.000Z -3.144909 2025-10-18T08:50:23.000Z -3.137401 2025-10-18T08:50:24.000Z -3.129375 2025-10-18T08:50:25.000Z -3.122291 2025-10-18T08:50:26.000Z -3.115800 2025-10-18T08:50:27.000Z -3.109141 2025-10-18T08:50:28.000Z -3.103378 2025-10-18T08:50:29.000Z -3.098545 2025-10-18T08:50:30.000Z -3.094201 2025-10-18T08:50:31.000Z -3.090624 2025-10-18T08:50:32.000Z -3.086797 2025-10-18T08:50:33.000Z -3.083320 2025-10-18T08:50:34.000Z -3.079843 2025-10-18T08:50:35.000Z -3.076991 2025-10-18T08:50:36.000Z -3.073562 2025-10-18T08:50:37.000Z -3.069541 2025-10-18T08:50:38.000Z -3.065634 2025-10-18T08:50:39.000Z -3.061419 2025-10-18T08:50:40.000Z -3.057230 2025-10-18T08:50:41.000Z -3.053725 2025-10-18T08:50:42.000Z -3.051129 2025-10-18T08:50:43.000Z -3.048792 2025-10-18T08:50:44.000Z -3.045886 2025-10-18T08:50:45.000Z -3.042771 2025-10-18T08:50:46.000Z -3.039609 2025-10-18T08:50:47.000Z -3.036035 2025-10-18T08:50:48.000Z -3.031822 2025-10-18T08:50:49.000Z -3.026747 2025-10-18T08:50:50.000Z -3.021378 2025-10-18T08:50:51.000Z -3.041731 2025-10-18T08:50:52.000Z -3.064090 2025-10-18T08:50:53.000Z -3.088790 2025-10-18T08:50:54.000Z -3.114719 2025-10-18T08:50:55.000Z -3.141259 2025-10-18T08:50:56.000Z -3.167377 2025-10-18T08:50:57.000Z -3.194893 2025-10-18T08:50:58.000Z -3.222791 2025-10-18T08:50:59.000Z -3.249155 2025-10-18T08:51:00.000Z -3.271899 2025-10-18T08:51:01.000Z -3.293913 2025-10-18T08:51:02.000Z -3.311123 2025-10-18T08:51:03.000Z -3.331476 2025-10-18T08:51:04.000Z -3.353076 2025-10-18T08:51:05.000Z -3.371602 2025-10-18T08:51:06.000Z -3.390150 2025-10-18T08:51:07.000Z -3.408641 2025-10-18T08:51:08.000Z -3.428523 2025-10-18T08:51:09.000Z -3.448466 2025-10-18T08:51:10.000Z -3.465385 2025-10-18T08:51:11.000Z -3.484163 2025-10-18T08:51:12.000Z -3.507844 2025-10-18T08:51:13.000Z -3.529650 2025-10-18T08:51:14.000Z -3.557691 2025-10-18T08:51:15.000Z -3.586525 2025-10-18T08:51:16.000Z -3.613446 2025-10-18T08:51:17.000Z -3.638479 2025-10-18T08:51:18.000Z -3.664905 2025-10-18T08:51:19.000Z -3.690759 2025-10-18T08:51:20.000Z -3.712143 2025-10-18T08:51:21.000Z -3.738374 2025-10-18T08:51:22.000Z -3.767437 2025-10-18T08:51:23.000Z -3.793291 2025-10-18T08:51:24.000Z -3.819543 2025-10-18T08:51:25.000Z -3.847534 2025-10-18T08:51:26.000Z -3.873039 2025-10-18T08:51:27.000Z -3.901194 2025-10-18T08:51:28.000Z -3.929027 2025-10-18T08:51:29.000Z -3.956566 2025-10-18T08:51:30.000Z -3.984250 2025-10-18T08:51:31.000Z -4.011651 2025-10-18T08:51:32.000Z -4.038375 2025-10-18T08:51:33.000Z -4.066705 2025-10-18T08:51:34.000Z -4.093121 2025-10-18T08:51:35.000Z -4.119603 2025-10-18T08:51:36.000Z -4.142713 2025-10-18T08:51:37.000Z -4.149453 2025-10-18T08:51:38.000Z -4.155538 2025-10-18T08:51:39.000Z -4.161164 2025-10-18T08:51:40.000Z -4.167821 2025-10-18T08:51:41.000Z -4.174143 2025-10-18T08:51:42.000Z -4.180258 2025-10-18T08:51:43.000Z -4.187021 2025-10-18T08:51:44.000Z -4.192501 2025-10-18T08:51:45.000Z -4.197982 2025-10-18T08:51:46.000Z -4.203596 2025-10-18T08:51:47.000Z -4.209699 2025-10-18T08:51:48.000Z -4.216450 2025-10-18T08:51:49.000Z -4.222565 2025-10-18T08:51:50.000Z -4.228711 2025-10-18T08:51:51.000Z -4.235490 2025-10-18T08:51:52.000Z -4.242935 2025-10-18T08:51:53.000Z -4.249713 2025-10-18T08:51:54.000Z -4.255828 2025-10-18T08:51:55.000Z -4.263241 2025-10-18T08:51:56.000Z -4.270686 2025-10-18T08:51:57.000Z -4.277940 2025-10-18T08:51:58.000Z -4.286017 2025-10-18T08:51:59.000Z -4.294079 2025-10-18T08:52:00.000Z -4.301968 2025-10-18T08:52:01.000Z -4.311128 2025-10-18T08:52:02.000Z -4.319774 2025-10-18T08:52:03.000Z -4.327622 2025-10-18T08:52:04.000Z -4.334999 2025-10-18T08:52:05.000Z -4.343023 2025-10-18T08:52:06.000Z -4.353438 2025-10-18T08:52:07.000Z -4.362578 2025-10-18T08:52:08.000Z -4.371750 2025-10-18T08:52:09.000Z -4.380910 2025-10-18T08:52:10.000Z -4.390097 2025-10-18T08:52:11.000Z -4.398824 2025-10-18T08:52:12.000Z -4.407348 2025-10-18T08:52:13.000Z -4.415363 2025-10-18T08:52:14.000Z -4.422718 2025-10-18T08:52:15.000Z -4.428397 2025-10-18T08:52:16.000Z -4.411772 2025-10-18T08:52:17.000Z -4.393980 2025-10-18T08:52:18.000Z -4.378958 2025-10-18T08:52:19.000Z -4.363538 2025-10-18T08:52:20.000Z -4.350070 2025-10-18T08:52:21.000Z -4.338155 2025-10-18T08:52:22.000Z -4.327481 2025-10-18T08:52:23.000Z -4.318277 2025-10-18T08:52:24.000Z -4.310744 2025-10-18T08:52:25.000Z -4.306000 2025-10-18T08:52:26.000Z -4.300008 2025-10-18T08:52:27.000Z -4.292303 2025-10-18T08:52:28.000Z -4.283050 2025-10-18T08:52:29.000Z -4.272361 2025-10-18T08:52:30.000Z -4.260498 2025-10-18T08:52:31.000Z -4.247057 2025-10-18T08:52:32.000Z -4.233221 2025-10-18T08:52:33.000Z -4.218196 2025-10-18T08:52:34.000Z -4.201592 2025-10-18T08:52:35.000Z -4.182188 2025-10-18T08:52:36.000Z -4.162389 2025-10-18T08:52:37.000Z -4.142571 2025-10-18T08:52:38.000Z -4.124745 2025-10-18T08:52:39.000Z -4.106551 2025-10-18T08:52:40.000Z -4.086783 2025-10-18T08:52:41.000Z -4.067379 2025-10-18T08:52:42.000Z -4.047511 2025-10-18T08:52:43.000Z -4.027671 2025-10-18T08:52:44.000Z -4.009844 2025-10-18T08:52:45.000Z -3.989946 2025-10-18T08:52:46.000Z -3.968799 2025-10-18T08:52:47.000Z -3.948442 2025-10-18T08:52:48.000Z -3.929287 2025-10-18T08:52:49.000Z -3.911984 2025-10-18T08:52:50.000Z -3.899162 2025-10-18T08:52:51.000Z -3.887180 2025-10-18T08:52:52.000Z -3.880465 2025-10-18T08:52:53.000Z -3.875968 2025-10-18T08:52:54.000Z -3.872368 2025-10-18T08:52:55.000Z -3.867259 2025-10-18T08:52:56.000Z -3.864393 2025-10-18T08:52:57.000Z -3.861528 2025-10-18T08:52:58.000Z -3.859235 2025-10-18T08:52:59.000Z -3.856450 2025-10-18T08:53:00.000Z -3.853082 2025-10-18T08:53:01.000Z -3.847813 2025-10-18T08:53:02.000Z -3.843235 2025-10-18T08:53:03.000Z -3.835382 2025-10-18T08:53:04.000Z -3.824401 2025-10-18T08:53:05.000Z -3.811747 2025-10-18T08:53:06.000Z -3.797635 2025-10-18T08:53:07.000Z -3.783524 2025-10-18T08:53:08.000Z -3.768113 2025-10-18T08:53:09.000Z -3.752182 2025-10-18T08:53:10.000Z -3.739568 2025-10-18T08:53:11.000Z -3.728263 2025-10-18T08:53:12.000Z -3.718212 2025-10-18T08:53:13.000Z -3.720310 2025-10-18T08:53:14.000Z -3.722324 2025-10-18T08:53:15.000Z -3.724911 2025-10-18T08:53:16.000Z -3.727729 2025-10-18T08:53:17.000Z -3.730334 2025-10-18T08:53:18.000Z -3.732718 2025-10-18T08:53:19.000Z -3.735043 2025-10-18T08:53:20.000Z -3.737382 2025-10-18T08:53:21.000Z -3.739396 2025-10-18T08:53:22.000Z -3.741743 2025-10-18T08:53:23.000Z -3.744045 2025-10-18T08:53:24.000Z -3.746050 2025-10-18T08:53:25.000Z -3.748121 2025-10-18T08:53:26.000Z -3.749952 2025-10-18T08:53:27.000Z -3.751791 2025-10-18T08:53:28.000Z -3.753693 2025-10-18T08:53:29.000Z -3.755791 2025-10-18T08:53:30.000Z -3.757291 2025-10-18T08:53:31.000Z -3.759087 2025-10-18T08:53:32.000Z -3.761418 2025-10-18T08:53:33.000Z -3.763959 2025-10-18T08:53:34.000Z -3.766529 2025-10-18T08:53:35.000Z -3.769356 2025-10-18T08:53:36.000Z -3.771937 2025-10-18T08:53:37.000Z -3.774785 2025-10-18T08:53:38.000Z -3.777633 2025-10-18T08:53:39.000Z -3.779958 2025-10-18T08:53:40.000Z -3.782297 2025-10-18T08:53:41.000Z -3.784818 2025-10-18T08:53:42.000Z -3.787077 2025-10-18T08:53:43.000Z -3.789369 2025-10-18T08:53:44.000Z -3.791758 2025-10-18T08:53:45.000Z -3.794300 2025-10-18T08:53:46.000Z -3.797094 2025-10-18T08:53:47.000Z -3.799873 2025-10-18T08:53:48.000Z -3.802385 2025-10-18T08:53:49.000Z -3.804892 2025-10-18T08:53:50.000Z -3.807404 2025-10-18T08:53:51.000Z -3.810187 2025-10-18T08:53:52.000Z -3.812714 2025-10-18T08:53:53.000Z -3.815080 2025-10-18T08:53:54.000Z -3.817372 2025-10-18T08:53:55.000Z -3.819905 2025-10-18T08:53:56.000Z -3.822151 2025-10-18T08:53:57.000Z -3.824466 2025-10-18T08:53:58.000Z -3.826712 2025-10-18T08:53:59.000Z -3.828769 2025-10-18T08:54:00.000Z -3.831023 2025-10-18T08:54:01.000Z -3.833021 2025-10-18T08:54:02.000Z -3.835336 2025-10-18T08:54:03.000Z -3.839602 2025-10-18T08:54:04.000Z -3.846802 2025-10-18T08:54:05.000Z -3.855014 2025-10-18T08:54:06.000Z -3.864494 2025-10-18T08:54:07.000Z -3.873338 2025-10-18T08:54:08.000Z -3.881352 2025-10-18T08:54:09.000Z -3.890207 2025-10-18T08:54:10.000Z -3.897591 2025-10-18T08:54:11.000Z -3.904764 2025-10-18T08:54:12.000Z -3.912778 2025-10-18T08:54:13.000Z -3.920149 2025-10-18T08:54:14.000Z -3.928163 2025-10-18T08:54:15.000Z -3.935401 2025-10-18T08:54:16.000Z -3.942041 2025-10-18T08:54:17.000Z -3.947650 2025-10-18T08:54:18.000Z -3.954193 2025-10-18T08:54:19.000Z -3.961358 2025-10-18T08:54:20.000Z -3.967892 2025-10-18T08:54:21.000Z -3.973826 2025-10-18T08:54:22.000Z -3.980075 2025-10-18T08:54:23.000Z -3.985252 2025-10-18T08:54:24.000Z -3.989862 2025-10-18T08:54:25.000Z -3.993762 2025-10-18T08:54:26.000Z -3.999570 2025-10-18T08:54:27.000Z -4.005098 2025-10-18T08:54:28.000Z -4.010413 2025-10-18T08:54:29.000Z -4.016098 2025-10-18T08:54:30.000Z -4.021660 2025-10-18T08:54:31.000Z -4.027477 2025-10-18T08:54:32.000Z -4.033285 2025-10-18T08:54:33.000Z -4.038680 2025-10-18T08:54:34.000Z -4.044137 2025-10-18T08:54:35.000Z -4.049385 2025-10-18T08:54:36.000Z -4.055295 2025-10-18T08:54:37.000Z -4.061969 2025-10-18T08:54:38.000Z -4.068049 2025-10-18T08:54:39.000Z -4.073684 2025-10-18T08:54:40.000Z -4.079428 2025-10-18T08:54:41.000Z -4.085887 2025-10-18T08:54:42.000Z -4.091576 2025-10-18T08:54:43.000Z -4.097509 2025-10-18T08:54:44.000Z -4.103585 2025-10-18T08:54:45.000Z -4.109401 2025-10-18T08:54:46.000Z -4.115476 2025-10-18T08:54:47.000Z -4.121922 2025-10-18T08:54:48.000Z -4.127611 2025-10-18T08:54:49.000Z -4.133049 2025-10-18T08:54:50.000Z -4.137374 2025-10-18T08:54:51.000Z -4.140764 2025-10-18T08:54:52.000Z -4.146812 2025-10-18T08:54:53.000Z -4.151046 2025-10-18T08:54:54.000Z -4.155371 2025-10-18T08:54:55.000Z -4.159203 2025-10-18T08:54:56.000Z -4.162690 2025-10-18T08:54:57.000Z -4.166401 2025-10-18T08:54:58.000Z -4.169244 2025-10-18T08:54:59.000Z -4.172722 2025-10-18T08:55:00.000Z -4.177069 2025-10-18T08:55:01.000Z -4.180053 2025-10-18T08:55:02.000Z -4.182326 2025-10-18T08:55:03.000Z -4.182632 2025-10-18T08:55:04.000Z -4.183487 2025-10-18T08:55:05.000Z -4.183640 2025-10-18T08:55:06.000Z -4.190752 2025-10-18T08:55:35.000Z -4.193626 2025-10-18T08:55:36.000Z -4.199964 2025-10-18T08:55:37.000Z -4.205096 2025-10-18T08:55:38.000Z -4.210407 2025-10-18T08:55:39.000Z -4.216313 2025-10-18T08:55:40.000Z -4.222017 2025-10-18T08:55:41.000Z -4.227908 2025-10-18T08:55:42.000Z -4.234011 2025-10-18T08:55:43.000Z -4.240214 2025-10-18T08:55:44.000Z -4.245821 2025-10-18T08:55:45.000Z -4.251776 2025-10-18T08:55:46.000Z -4.257298 2025-10-18T08:55:47.000Z -4.262512 2025-10-18T08:55:48.000Z -4.266966 2025-10-18T08:55:49.000Z -4.271986 2025-10-18T08:55:50.000Z -4.276372 2025-10-18T08:55:51.000Z -4.280934 2025-10-18T08:55:52.000Z -4.286149 2025-10-18T08:55:53.000Z -4.291464 2025-10-18T08:55:54.000Z -4.296026 2025-10-18T08:55:55.000Z -4.301017 2025-10-18T08:55:56.000Z -4.306250 2025-10-18T08:55:57.000Z -4.311501 2025-10-18T08:55:58.000Z -4.315789 2025-10-18T08:55:59.000Z -4.320624 2025-10-18T08:56:00.000Z -4.325078 2025-10-18T08:56:01.000Z -4.329289 2025-10-18T08:56:02.000Z -4.334198 2025-10-18T08:56:03.000Z -4.338761 2025-10-18T08:56:04.000Z -4.343005 2025-10-18T08:56:05.000Z -4.346684 2025-10-18T08:56:06.000Z -4.351567 2025-10-18T08:56:07.000Z -4.355438 2025-10-18T08:56:08.000Z -4.359344 2025-10-18T08:56:09.000Z -4.362775 2025-10-18T08:56:10.000Z -4.365245 2025-10-18T08:56:11.000Z -4.368309 2025-10-18T08:56:12.000Z -4.372082 2025-10-18T08:56:13.000Z -4.375923 2025-10-18T08:56:14.000Z -4.380671 2025-10-18T08:56:15.000Z -4.386155 2025-10-18T08:56:16.000Z -4.390367 2025-10-18T08:56:17.000Z -4.395420 2025-10-18T08:56:18.000Z -4.400412 2025-10-18T08:56:19.000Z -4.404690 2025-10-18T08:56:20.000Z -4.409682 2025-10-18T08:56:21.000Z -4.413960 2025-10-18T08:56:22.000Z -4.418172 2025-10-18T08:56:23.000Z -4.423055 2025-10-18T08:56:24.000Z -4.427991 2025-10-18T08:56:25.000Z -4.432702 2025-10-18T08:56:26.000Z -4.438703 2025-10-18T08:56:27.000Z -4.444072 2025-10-18T08:56:28.000Z -4.448676 2025-10-18T08:56:29.000Z -4.454160 2025-10-18T08:56:30.000Z -4.458760 2025-10-18T08:56:31.000Z -4.464276 2025-10-18T08:56:32.000Z -4.469793 2025-10-18T08:56:33.000Z -4.474503 2025-10-18T08:56:34.000Z -4.479793 2025-10-18T08:56:35.000Z -4.484471 2025-10-18T08:56:36.000Z -4.489902 2025-10-18T08:56:37.000Z -4.495333 2025-10-18T08:56:38.000Z -4.499936 2025-10-18T08:56:39.000Z -4.504343 2025-10-18T08:56:40.000Z -4.510526 2025-10-18T08:56:41.000Z -4.515103 2025-10-18T08:56:42.000Z -4.521879 2025-10-18T08:56:43.000Z -4.527243 2025-10-18T08:56:44.000Z -4.531813 2025-10-18T08:56:45.000Z -4.536380 2025-10-18T08:56:46.000Z -4.541562 2025-10-18T08:56:47.000Z -4.546954 2025-10-18T08:56:48.000Z -4.552318 2025-10-18T08:56:49.000Z -4.557682 2025-10-18T08:56:50.000Z -4.563667 2025-10-18T08:56:51.000Z -4.569047 2025-10-18T08:56:52.000Z -4.570119 2025-10-18T08:56:53.000Z -4.562241 2025-10-18T08:56:54.000Z -4.555554 2025-10-18T08:56:55.000Z -4.548878 2025-10-18T08:56:56.000Z -4.542201 2025-10-18T08:56:57.000Z -4.535475 2025-10-18T08:56:58.000Z -4.527905 2025-10-18T08:56:59.000Z -4.521219 2025-10-18T08:57:00.000Z -4.514533 2025-10-18T08:57:01.000Z -4.507807 2025-10-18T08:57:02.000Z -4.501081 2025-10-18T08:57:03.000Z -4.495425 2025-10-18T08:57:04.000Z -4.488670 2025-10-18T08:57:05.000Z -4.479875 2025-10-18T08:57:06.000Z -4.473083 2025-10-18T08:57:07.000Z -4.467428 2025-10-18T08:57:08.000Z -4.461899 2025-10-18T08:57:09.000Z -4.456383 2025-10-18T08:57:10.000Z -4.451736 2025-10-18T08:57:11.000Z -4.447259 2025-10-18T08:57:12.000Z -4.443190 2025-10-18T08:57:13.000Z -4.437802 2025-10-18T08:57:14.000Z -4.432547 2025-10-18T08:57:15.000Z -4.428060 2025-10-18T08:57:16.000Z -4.423361 2025-10-18T08:57:17.000Z -4.418997 2025-10-18T08:57:18.000Z -4.414160 2025-10-18T08:57:19.000Z -4.407829 2025-10-18T08:57:20.000Z -4.400945 2025-10-18T08:57:21.000Z -4.394024 2025-10-18T08:57:22.000Z -4.386953 2025-10-18T08:57:23.000Z -4.379930 2025-10-18T08:57:24.000Z -4.373415 2025-10-18T08:57:25.000Z -4.366208 2025-10-18T08:57:26.000Z -4.359137 2025-10-18T08:57:27.000Z -4.351372 2025-10-18T08:57:28.000Z -4.343735 2025-10-18T08:57:29.000Z -4.336016 2025-10-18T08:57:30.000Z -4.328185 2025-10-18T08:57:31.000Z -4.320866 2025-10-18T08:57:32.000Z -4.313227 2025-10-18T08:57:33.000Z -4.306700 2025-10-18T08:57:34.000Z -4.299677 2025-10-18T08:57:35.000Z -4.292978 2025-10-18T08:57:36.000Z -4.286647 2025-10-18T08:57:37.000Z -4.279985 2025-10-18T08:57:38.000Z -4.273834 2025-10-18T08:57:39.000Z -4.267528 2025-10-18T08:57:40.000Z -4.260373 2025-10-18T08:57:41.000Z -4.252880 2025-10-18T08:57:42.000Z -4.245381 2025-10-18T08:57:43.000Z -4.238866 2025-10-18T08:57:44.000Z -4.232514 2025-10-18T08:57:45.000Z -4.226606 2025-10-18T08:57:46.000Z -4.219790 2025-10-18T08:57:47.000Z -4.213331 2025-10-18T08:57:48.000Z -4.206015 2025-10-18T08:57:49.000Z -4.198803 2025-10-18T08:57:50.000Z -4.191740 2025-10-18T08:57:51.000Z -4.185911 2025-10-18T08:57:52.000Z -4.180011 2025-10-18T08:57:53.000Z -4.172877 2025-10-18T08:57:54.000Z -4.165583 2025-10-18T08:57:55.000Z -4.159012 2025-10-18T08:57:56.000Z -4.152324 2025-10-18T08:57:57.000Z -4.145754 2025-10-18T08:57:58.000Z -4.138280 2025-10-18T08:57:59.000Z -4.130709 2025-10-18T08:58:00.000Z -4.123900 2025-10-18T08:58:01.000Z -4.116703 2025-10-18T08:58:02.000Z -4.109689 2025-10-18T08:58:03.000Z -4.102863 2025-10-18T08:58:04.000Z -4.096531 2025-10-18T08:58:05.000Z -4.089673 2025-10-18T08:58:06.000Z -4.083701 2025-10-18T08:58:07.000Z -4.078145 2025-10-18T08:58:08.000Z -4.071480 2025-10-18T08:58:09.000Z -4.065858 2025-10-18T08:58:10.000Z -4.059594 2025-10-18T08:58:11.000Z -4.053393 2025-10-18T08:58:12.000Z -4.048328 2025-10-18T08:58:13.000Z -4.044854 2025-10-18T08:58:14.000Z -4.041382 2025-10-18T08:58:15.000Z -4.038053 2025-10-18T08:58:16.000Z -4.034724 2025-10-18T08:58:17.000Z -4.031010 2025-10-18T08:58:18.000Z -4.028172 2025-10-18T08:58:19.000Z -4.024773 2025-10-18T08:58:20.000Z -4.021270 2025-10-18T08:58:21.000Z -4.018005 2025-10-18T08:58:22.000Z -4.014019 2025-10-18T08:58:23.000Z -4.009403 2025-10-18T08:58:24.000Z -4.005418 2025-10-18T08:58:25.000Z -4.001433 2025-10-18T08:58:26.000Z -3.997276 2025-10-18T08:58:27.000Z -3.993238 2025-10-18T08:58:28.000Z -3.989200 2025-10-18T08:58:29.000Z -3.984514 2025-10-18T08:58:30.000Z -3.980419 2025-10-18T08:58:31.000Z -3.976129 2025-10-18T08:58:32.000Z -3.972413 2025-10-18T08:58:33.000Z -3.968540 2025-10-18T08:58:34.000Z -3.965195 2025-10-18T08:58:35.000Z -3.962655 2025-10-18T08:58:36.000Z -3.960518 2025-10-18T08:58:37.000Z -3.958823 2025-10-18T08:58:38.000Z -3.958539 2025-10-18T08:58:39.000Z -3.939296 2025-10-18T09:00:54.000Z -3.933889 2025-10-18T09:00:55.000Z -3.928469 2025-10-18T09:00:56.000Z -3.923097 2025-10-18T09:00:57.000Z -3.917936 2025-10-18T09:00:58.000Z -3.912990 2025-10-18T09:00:59.000Z -3.907436 2025-10-18T09:01:00.000Z -3.901330 2025-10-18T09:01:01.000Z -3.895670 2025-10-18T09:01:02.000Z -3.889902 2025-10-18T09:01:03.000Z -3.884262 2025-10-18T09:01:04.000Z -3.879084 2025-10-18T09:01:05.000Z -3.873670 2025-10-18T09:01:06.000Z -3.867563 2025-10-18T09:01:07.000Z -3.861028 2025-10-18T09:01:08.000Z -3.855200 2025-10-18T09:01:09.000Z -3.848989 2025-10-18T09:01:10.000Z -3.842535 2025-10-18T09:01:11.000Z -3.836617 2025-10-18T09:01:12.000Z -3.829997 2025-10-18T09:01:13.000Z -3.824587 2025-10-18T09:01:14.000Z -3.818759 2025-10-18T09:01:15.000Z -3.812991 2025-10-18T09:01:16.000Z -3.807585 2025-10-18T09:01:17.000Z -3.802553 2025-10-18T09:01:18.000Z -3.797685 2025-10-18T09:01:19.000Z -3.792395 2025-10-18T09:01:20.000Z -3.786518 2025-10-18T09:01:21.000Z -3.780692 2025-10-18T09:01:22.000Z -3.774674 2025-10-18T09:01:23.000Z -3.767815 2025-10-18T09:01:24.000Z -3.760970 2025-10-18T09:01:25.000Z -3.754387 2025-10-18T09:01:26.000Z -3.748080 2025-10-18T09:01:27.000Z -3.741942 2025-10-18T09:01:28.000Z -3.735833 2025-10-18T09:01:29.000Z -3.729439 2025-10-18T09:01:30.000Z -3.723046 2025-10-18T09:01:31.000Z -3.716767 2025-10-18T09:01:32.000Z -3.710466 2025-10-18T09:01:33.000Z -3.704307 2025-10-18T09:01:34.000Z -3.698229 2025-10-18T09:01:35.000Z -3.701927 2025-10-18T09:01:36.000Z -3.705526 2025-10-18T09:01:37.000Z -3.709054 2025-10-18T09:01:38.000Z -3.712583 2025-10-18T09:01:39.000Z -3.716111 2025-10-18T09:01:40.000Z -3.719639 2025-10-18T09:01:41.000Z -3.723154 2025-10-18T09:01:42.000Z -3.726513 2025-10-18T09:01:43.000Z -3.729806 2025-10-18T09:01:44.000Z -3.732693 2025-10-18T09:01:45.000Z -3.735530 2025-10-18T09:01:46.000Z -3.738097 2025-10-18T09:01:47.000Z -3.740170 2025-10-18T09:01:48.000Z -3.742355 2025-10-18T09:01:49.000Z -3.744668 2025-10-18T09:01:50.000Z -3.746484 2025-10-18T09:01:51.000Z -3.748821 2025-10-18T09:01:52.000Z -3.750745 2025-10-18T09:01:53.000Z -3.752709 2025-10-18T09:01:54.000Z -3.754652 2025-10-18T09:01:55.000Z -3.756557 2025-10-18T09:01:56.000Z -3.757939 2025-10-18T09:01:57.000Z -3.760315 2025-10-18T09:01:58.000Z -3.762769 2025-10-18T09:01:59.000Z -3.766014 2025-10-18T09:02:00.000Z -3.769306 2025-10-18T09:02:01.000Z -3.772809 2025-10-18T09:02:02.000Z -3.776151 2025-10-18T09:02:03.000Z -3.779756 2025-10-18T09:02:04.000Z -3.783676 2025-10-18T09:02:05.000Z -3.786875 2025-10-18T09:02:06.000Z -3.790480 2025-10-18T09:02:07.000Z -3.794214 2025-10-18T09:02:08.000Z -3.798211 2025-10-18T09:02:09.000Z -3.802352 2025-10-18T09:02:10.000Z -3.806845 2025-10-18T09:02:11.000Z -3.811070 2025-10-18T09:02:12.000Z -3.814798 2025-10-18T09:02:13.000Z -3.818899 2025-10-18T09:02:14.000Z -3.823282 2025-10-18T09:02:15.000Z -3.827739 2025-10-18T09:02:16.000Z -3.831623 2025-10-18T09:02:17.000Z -3.836407 2025-10-18T09:02:18.000Z -3.840802 2025-10-18T09:02:19.000Z -3.845502 2025-10-18T09:02:20.000Z -3.850228 2025-10-18T09:02:21.000Z -3.855181 2025-10-18T09:02:22.000Z -3.859884 2025-10-18T09:02:23.000Z -3.864913 2025-10-18T09:02:24.000Z -3.869903 2025-10-18T09:02:25.000Z -3.874719 2025-10-18T09:02:26.000Z -3.879137 2025-10-18T09:02:27.000Z -3.883592 2025-10-18T09:02:28.000Z -3.888582 2025-10-18T09:02:29.000Z -3.892465 2025-10-18T09:02:30.000Z -3.895923 2025-10-18T09:02:31.000Z -3.899176 2025-10-18T09:02:32.000Z -3.902100 2025-10-18T09:02:33.000Z -3.904964 2025-10-18T09:02:34.000Z -3.907922 2025-10-18T09:02:35.000Z -3.905954 2025-10-18T09:02:36.000Z -3.897619 2025-10-18T09:02:37.000Z -3.888550 2025-10-18T09:02:38.000Z -3.878121 2025-10-18T09:02:39.000Z -3.867273 2025-10-18T09:02:40.000Z -3.855472 2025-10-18T09:02:41.000Z -3.843504 2025-10-18T09:02:42.000Z -3.831702 2025-10-18T09:02:43.000Z -3.819980 2025-10-18T09:02:44.000Z -3.807040 2025-10-18T09:02:45.000Z -3.793941 2025-10-18T09:02:46.000Z -3.780923 2025-10-18T09:02:47.000Z -3.769200 2025-10-18T09:02:48.000Z -3.757399 2025-10-18T09:02:49.000Z -3.743388 2025-10-18T09:02:50.000Z -3.731587 2025-10-18T09:02:51.000Z -3.718404 2025-10-18T09:02:52.000Z -3.706089 2025-10-18T09:02:53.000Z -3.694033 2025-10-18T09:02:54.000Z -3.682065 2025-10-18T09:02:55.000Z -3.670418 2025-10-18T09:02:56.000Z -3.657695 2025-10-18T09:02:57.000Z -3.645972 2025-10-18T09:02:58.000Z -3.635468 2025-10-18T09:02:59.000Z -3.623874 2025-10-18T09:03:00.000Z -3.613518 2025-10-18T09:03:01.000Z -3.602933 2025-10-18T09:03:02.000Z -3.593953 2025-10-18T09:03:03.000Z -3.584022 2025-10-18T09:03:04.000Z -3.573008 2025-10-18T09:03:05.000Z -3.562071 2025-10-18T09:03:06.000Z -3.550015 2025-10-18T09:03:07.000Z -3.537959 2025-10-18T09:03:08.000Z -3.524860 2025-10-18T09:03:09.000Z -3.512631 2025-10-18T09:03:10.000Z -3.499709 2025-10-18T09:03:11.000Z -3.487480 2025-10-18T09:03:12.000Z -3.474297 2025-10-18T09:03:13.000Z -3.461198 2025-10-18T09:03:14.000Z -3.448362 2025-10-18T09:03:15.000Z -3.435263 2025-10-18T09:03:16.000Z -3.422164 2025-10-18T09:03:17.000Z -3.409849 2025-10-18T09:03:18.000Z -3.396748 2025-10-18T09:03:19.000Z -3.380466 2025-10-18T09:03:20.000Z -3.366394 2025-10-18T09:03:21.000Z -3.351698 2025-10-18T09:03:22.000Z -3.338932 2025-10-18T09:03:23.000Z -3.323642 2025-10-18T09:03:24.000Z -3.309868 2025-10-18T09:03:25.000Z -3.295580 2025-10-18T09:03:26.000Z -3.279424 2025-10-18T09:03:27.000Z -3.263936 2025-10-18T09:03:28.000Z -3.250700 2025-10-18T09:03:29.000Z -3.236926 2025-10-18T09:03:30.000Z -3.223168 2025-10-18T09:03:31.000Z -3.210080 2025-10-18T09:03:32.000Z -3.196789 2025-10-18T09:03:33.000Z -3.184606 2025-10-18T09:03:34.000Z -3.172814 2025-10-18T09:03:35.000Z -3.159472 2025-10-18T09:03:36.000Z -3.146006 2025-10-18T09:03:37.000Z -3.132540 2025-10-18T09:03:38.000Z -3.118978 2025-10-18T09:03:39.000Z -3.104617 2025-10-18T09:03:40.000Z -3.090150 2025-10-18T09:03:41.000Z -3.076791 2025-10-18T09:03:42.000Z -3.062430 2025-10-18T09:03:43.000Z -3.047666 2025-10-18T09:03:44.000Z -3.033652 2025-10-18T09:03:45.000Z -3.019593 2025-10-18T09:03:46.000Z -3.004554 2025-10-18T09:03:47.000Z -2.989632 2025-10-18T09:03:48.000Z -2.974709 2025-10-18T09:03:49.000Z -2.960469 2025-10-18T09:03:50.000Z -2.945431 2025-10-18T09:03:51.000Z -2.930964 2025-10-18T09:03:52.000Z -2.916497 2025-10-18T09:03:53.000Z -2.902483 2025-10-18T09:03:54.000Z -2.888347 2025-10-18T09:03:55.000Z -2.874333 2025-10-18T09:03:56.000Z -2.860771 2025-10-18T09:03:57.000Z -2.846660 2025-10-18T09:03:58.000Z -2.831395 2025-10-18T09:03:59.000Z -2.816244 2025-10-18T09:04:00.000Z -2.802682 2025-10-18T09:04:01.000Z -2.778485 2025-10-18T09:04:02.000Z -2.742898 2025-10-18T09:04:03.000Z -2.709579 2025-10-18T09:04:04.000Z -2.676091 2025-10-18T09:04:05.000Z -2.642571 2025-10-18T09:04:06.000Z -2.608193 2025-10-18T09:04:07.000Z -2.574068 2025-10-18T09:04:08.000Z -2.540888 2025-10-18T09:04:09.000Z -2.507960 2025-10-18T09:04:10.000Z -2.476246 2025-10-18T09:04:11.000Z -2.444672 2025-10-18T09:04:12.000Z -2.415946 2025-10-18T09:04:13.000Z -2.385431 2025-10-18T09:04:14.000Z -2.352849 2025-10-18T09:04:15.000Z -2.319341 2025-10-18T09:04:16.000Z -2.287950 2025-10-18T09:04:17.000Z -2.258339 2025-10-18T09:04:18.000Z -2.225757 2025-10-18T09:04:19.000Z -2.188147 2025-10-18T09:04:20.000Z -2.150900 2025-10-18T09:04:21.000Z -2.114469 2025-10-18T09:04:22.000Z -2.077719 2025-10-18T09:04:23.000Z -2.039338 2025-10-18T09:04:24.000Z -2.000957 2025-10-18T09:04:25.000Z -1.965114 2025-10-18T09:04:26.000Z -1.928684 2025-10-18T09:04:27.000Z -1.892516 2025-10-18T09:04:28.000Z -1.856674 2025-10-18T09:04:29.000Z -1.823166 2025-10-18T09:04:30.000Z -1.790248 2025-10-18T09:04:31.000Z -1.757538 2025-10-18T09:04:32.000Z -1.725223 2025-10-18T09:04:33.000Z -1.692043 2025-10-18T09:04:34.000Z -1.657371 2025-10-18T09:04:35.000Z -1.620940 2025-10-18T09:04:36.000Z -1.583921 2025-10-18T09:04:37.000Z -1.546587 2025-10-18T09:04:38.000Z -1.510156 2025-10-18T09:04:39.000Z -1.473726 2025-10-18T09:04:40.000Z -1.436707 2025-10-18T09:04:41.000Z -1.398200 2025-10-18T09:04:42.000Z -1.360591 2025-10-18T09:04:43.000Z -1.323571 2025-10-18T09:04:44.000Z -1.289482 2025-10-18T09:04:45.000Z -1.256200 2025-10-18T09:04:46.000Z -1.227607 2025-10-18T09:04:47.000Z -1.213581 2025-10-18T09:04:48.000Z -1.199425 2025-10-18T09:04:49.000Z -1.186469 2025-10-18T09:04:50.000Z -1.172796 2025-10-18T09:04:51.000Z -1.154810 2025-10-18T09:04:52.000Z -1.137922 2025-10-18T09:04:53.000Z -1.120554 2025-10-18T09:04:54.000Z -1.102221 2025-10-18T09:04:55.000Z -1.083065 2025-10-18T09:04:56.000Z -1.063757 2025-10-18T09:04:57.000Z -1.044365 2025-10-18T09:04:58.000Z -1.025220 2025-10-18T09:04:59.000Z -1.006768 2025-10-18T09:05:00.000Z -0.988295 2025-10-18T09:05:01.000Z -0.971231 2025-10-18T09:05:02.000Z -0.954798 2025-10-18T09:05:03.000Z -0.937639 2025-10-18T09:05:04.000Z -0.920263 2025-10-18T09:05:05.000Z -0.902233 2025-10-18T09:05:06.000Z -0.884616 2025-10-18T09:05:07.000Z -0.867206 2025-10-18T09:05:08.000Z -0.851110 2025-10-18T09:05:09.000Z -0.831769 2025-10-18T09:05:10.000Z -0.813764 2025-10-18T09:05:11.000Z -0.795540 2025-10-18T09:05:12.000Z -0.776831 2025-10-18T09:05:13.000Z -0.759220 2025-10-18T09:05:14.000Z -0.740707 2025-10-18T09:05:15.000Z -0.722195 2025-10-18T09:05:16.000Z -0.703247 2025-10-18T09:05:17.000Z -0.684929 2025-10-18T09:05:18.000Z -0.666805 2025-10-18T09:05:19.000Z -0.648051 2025-10-18T09:05:20.000Z -0.629282 2025-10-18T09:05:21.000Z -0.612460 2025-10-18T09:05:22.000Z -0.594890 2025-10-18T09:05:23.000Z -0.578862 2025-10-18T09:05:24.000Z -0.568699 2025-10-18T09:05:25.000Z -0.559229 2025-10-18T09:05:26.000Z -0.549982 2025-10-18T09:05:27.000Z -0.540298 2025-10-18T09:05:28.000Z -0.530238 2025-10-18T09:05:29.000Z -0.521014 2025-10-18T09:05:30.000Z -0.512065 2025-10-18T09:05:31.000Z -0.503943 2025-10-18T09:05:32.000Z -0.496571 2025-10-18T09:05:33.000Z -0.489905 2025-10-18T09:05:34.000Z -0.483931 2025-10-18T09:05:35.000Z -0.479414 2025-10-18T09:05:36.000Z -0.476430 2025-10-18T09:05:37.000Z -0.473394 2025-10-18T09:05:38.000Z -0.471298 2025-10-18T09:05:39.000Z -0.469105 2025-10-18T09:05:40.000Z -0.465282 2025-10-18T09:05:41.000Z -0.461404 2025-10-18T09:05:42.000Z -0.456887 2025-10-18T09:05:43.000Z -0.453114 2025-10-18T09:05:44.000Z -0.448953 2025-10-18T09:05:45.000Z -0.443878 2025-10-18T09:05:46.000Z -0.440192 2025-10-18T09:05:47.000Z -0.437157 2025-10-18T09:05:48.000Z -0.433293 2025-10-18T09:05:49.000Z -0.429757 2025-10-18T09:05:50.000Z -0.426971 2025-10-18T09:05:51.000Z -0.424925 2025-10-18T09:05:52.000Z -0.422695 2025-10-18T09:05:53.000Z -0.419882 2025-10-18T09:05:54.000Z -0.416984 2025-10-18T09:05:55.000Z -0.414015 2025-10-18T09:05:56.000Z -0.409042 2025-10-18T09:05:57.000Z -0.403134 2025-10-18T09:05:58.000Z -0.398126 2025-10-18T09:05:59.000Z -0.392317 2025-10-18T09:06:00.000Z -0.386693 2025-10-18T09:06:01.000Z -0.380060 2025-10-18T09:06:02.000Z -0.373610 2025-10-18T09:06:03.000Z -0.366884 2025-10-18T09:06:04.000Z -0.360404 2025-10-18T09:06:05.000Z -0.353200 2025-10-18T09:06:06.000Z -0.346046 2025-10-18T09:06:07.000Z -0.338932 2025-10-18T09:06:08.000Z -0.331778 2025-10-18T09:06:09.000Z -0.323869 2025-10-18T09:06:10.000Z -0.316532 2025-10-18T09:06:11.000Z -0.309198 2025-10-18T09:06:12.000Z -0.301211 2025-10-18T09:06:13.000Z -0.294098 2025-10-18T09:06:14.000Z -0.286294 2025-10-18T09:06:15.000Z -0.278444 2025-10-18T09:06:16.000Z -0.271331 2025-10-18T09:06:17.000Z -0.264248 2025-10-18T09:06:18.000Z -0.257115 2025-10-18T09:06:19.000Z -0.249882 2025-10-18T09:06:20.000Z -0.237288 2025-10-18T09:06:21.000Z -0.223781 2025-10-18T09:06:22.000Z -0.209182 2025-10-18T09:06:23.000Z -0.194694 2025-10-18T09:06:24.000Z -0.180206 2025-10-18T09:06:25.000Z -0.165810 2025-10-18T09:06:26.000Z -0.151044 2025-10-18T09:06:27.000Z -0.135402 2025-10-18T09:06:28.000Z -0.123479 2025-10-18T09:06:29.000Z -0.113076 2025-10-18T09:06:30.000Z -0.089917 2025-10-18T09:06:31.000Z -0.073956 2025-10-18T09:06:32.000Z -0.058038 2025-10-18T09:06:33.000Z -0.043550 2025-10-18T09:06:34.000Z -0.027672 2025-10-18T09:06:35.000Z -0.013131 2025-10-18T09:06:36.000Z 0.001309 2025-10-18T09:06:37.000Z 0.015748 2025-10-18T09:06:38.000Z 0.030044 2025-10-18T09:06:39.000Z 0.041654 2025-10-18T09:06:40.000Z 0.054398 2025-10-18T09:06:41.000Z 0.066036 2025-10-18T09:06:42.000Z 0.077284 2025-10-18T09:06:43.000Z 0.089049 2025-10-18T09:06:44.000Z 0.100674 2025-10-18T09:06:45.000Z 0.112597 2025-10-18T09:06:46.000Z 0.124295 2025-10-18T09:06:47.000Z 0.136429 2025-10-18T09:06:48.000Z 0.149643 2025-10-18T09:06:49.000Z 0.164184 2025-10-18T09:06:50.000Z 0.177570 2025-10-18T09:06:51.000Z 0.192111 2025-10-18T09:06:52.000Z 0.206652 2025-10-18T09:06:53.000Z 0.221251 2025-10-18T09:06:54.000Z 0.238691 2025-10-18T09:06:55.000Z 0.254653 2025-10-18T09:06:56.000Z 0.269141 2025-10-18T09:06:57.000Z 0.285204 2025-10-18T09:06:58.000Z 0.301166 2025-10-18T09:06:59.000Z 0.318529 2025-10-18T09:07:00.000Z 0.335460 2025-10-18T09:07:01.000Z 0.352722 2025-10-18T09:07:02.000Z 0.368565 2025-10-18T09:07:03.000Z 0.385929 2025-10-18T09:07:04.000Z 0.401846 2025-10-18T09:07:05.000Z 0.417857 2025-10-18T09:07:06.000Z 0.426102 2025-10-18T09:07:07.000Z 0.426885 2025-10-18T09:07:08.000Z 0.427665 2025-10-18T09:07:09.000Z 0.428445 2025-10-18T09:07:10.000Z 0.429229 2025-10-18T09:07:11.000Z 0.429994 2025-10-18T09:07:12.000Z 0.430852 2025-10-18T09:07:13.000Z 0.431634 2025-10-18T09:07:14.000Z 0.432347 2025-10-18T09:07:15.000Z 0.433061 2025-10-18T09:07:16.000Z 0.433795 2025-10-18T09:07:17.000Z 0.434588 2025-10-18T09:07:18.000Z 0.435295 2025-10-18T09:07:19.000Z 0.436075 2025-10-18T09:07:20.000Z 0.436708 2025-10-18T09:07:21.000Z 0.437287 2025-10-18T09:07:22.000Z 0.437848 2025-10-18T09:07:23.000Z 0.438557 2025-10-18T09:07:24.000Z 0.439426 2025-10-18T09:07:25.000Z 0.440297 2025-10-18T09:07:26.000Z 0.440989 2025-10-18T09:07:27.000Z 0.441594 2025-10-18T09:07:28.000Z 0.442089 2025-10-18T09:07:29.000Z 0.442669 2025-10-18T09:07:30.000Z 0.443303 2025-10-18T09:07:31.000Z 0.443956 2025-10-18T09:07:32.000Z 0.444594 2025-10-18T09:07:33.000Z 0.445307 2025-10-18T09:07:34.000Z 0.446023 2025-10-18T09:07:35.000Z 0.446736 2025-10-18T09:07:36.000Z 0.447386 2025-10-18T09:07:37.000Z 0.448097 2025-10-18T09:07:38.000Z 0.448960 2025-10-18T09:07:39.000Z 0.449877 2025-10-18T09:07:40.000Z 0.450739 2025-10-18T09:07:41.000Z 0.451593 2025-10-18T09:07:42.000Z 0.452298 2025-10-18T09:07:43.000Z 0.453080 2025-10-18T09:07:44.000Z 0.453863 2025-10-18T09:07:45.000Z 0.454571 2025-10-18T09:07:46.000Z 0.455277 2025-10-18T09:07:47.000Z 0.455983 2025-10-18T09:07:48.000Z 0.456763 2025-10-18T09:07:49.000Z 0.457543 2025-10-18T09:07:50.000Z 0.458322 2025-10-18T09:07:51.000Z 0.453152 2025-10-18T09:07:52.000Z 0.426443 2025-10-18T09:07:53.000Z 0.399734 2025-10-18T09:07:54.000Z 0.373025 2025-10-18T09:07:55.000Z 0.343681 2025-10-18T09:07:56.000Z 0.312287 2025-10-18T09:07:57.000Z 0.282842 2025-10-18T09:07:58.000Z 0.256165 2025-10-18T09:07:59.000Z 0.229491 2025-10-18T09:08:00.000Z 0.202818 2025-10-18T09:08:01.000Z 0.176129 2025-10-18T09:08:02.000Z 0.151925 2025-10-18T09:08:03.000Z 0.127775 2025-10-18T09:08:04.000Z 0.101085 2025-10-18T09:08:05.000Z 0.076673 2025-10-18T09:08:06.000Z 0.045974 2025-10-18T09:08:07.000Z -0.001590 2025-10-18T09:08:08.000Z -0.056662 2025-10-18T09:08:09.000Z -0.105008 2025-10-18T09:08:10.000Z -0.140937 2025-10-18T09:08:11.000Z -0.172172 2025-10-18T09:08:12.000Z -0.205365 2025-10-18T09:08:13.000Z -0.237242 2025-10-18T09:08:14.000Z -0.267063 2025-10-18T09:08:15.000Z -0.296883 2025-10-18T09:08:16.000Z -0.329197 2025-10-18T09:08:17.000Z -0.361176 2025-10-18T09:08:18.000Z -0.393994 2025-10-18T09:08:19.000Z -0.426083 2025-10-18T09:08:20.000Z -0.458788 2025-10-18T09:08:21.000Z -0.491492 2025-10-18T09:08:22.000Z -0.523696 2025-10-18T09:08:23.000Z -0.554063 2025-10-18T09:08:24.000Z -0.586152 2025-10-18T09:08:25.000Z -0.616783 2025-10-18T09:08:26.000Z -0.649846 2025-10-18T09:08:27.000Z -0.682299 2025-10-18T09:08:28.000Z -0.706724 2025-10-18T09:08:29.000Z -0.730820 2025-10-18T09:08:30.000Z -0.755153 2025-10-18T09:08:31.000Z -0.777625 2025-10-18T09:08:32.000Z -0.801958 2025-10-18T09:08:33.000Z -0.826362 2025-10-18T09:08:34.000Z -0.851224 2025-10-18T09:08:35.000Z -0.876845 2025-10-18T09:08:36.000Z -0.902630 2025-10-18T09:08:37.000Z -0.928684 2025-10-18T09:08:38.000Z -0.955728 2025-10-18T09:08:39.000Z -0.981317 2025-10-18T09:08:40.000Z -1.008752 2025-10-18T09:08:41.000Z -1.034341 2025-10-18T09:08:42.000Z -1.058335 2025-10-18T09:08:43.000Z -1.084348 2025-10-18T09:08:44.000Z -1.111245 2025-10-18T09:08:45.000Z -1.134680 2025-10-18T09:08:46.000Z -1.159588 2025-10-18T09:08:47.000Z -1.184646 2025-10-18T09:08:48.000Z -1.208586 2025-10-18T09:08:49.000Z -1.233835 2025-10-18T09:08:50.000Z -1.259156 2025-10-18T09:08:51.000Z -1.285771 2025-10-18T09:08:52.000Z -1.312947 2025-10-18T09:08:53.000Z -1.338929 2025-10-18T09:08:54.000Z -1.364991 2025-10-18T09:08:55.000Z -1.390111 2025-10-18T09:08:56.000Z -1.414929 2025-10-18T09:08:57.000Z -1.437992 2025-10-18T09:08:58.000Z -1.460184 2025-10-18T09:08:59.000Z -1.483309 2025-10-18T09:09:00.000Z -1.507584 2025-10-18T09:09:01.000Z -1.532691 2025-10-18T09:09:02.000Z -1.558674 2025-10-18T09:09:03.000Z -1.577726 2025-10-18T09:09:04.000Z -1.577679 2025-10-18T09:09:05.000Z -1.577632 2025-10-18T09:09:06.000Z -1.577591 2025-10-18T09:09:07.000Z -1.577550 2025-10-18T09:09:08.000Z -1.577508 2025-10-18T09:09:09.000Z -1.577464 2025-10-18T09:09:10.000Z -1.577420 2025-10-18T09:09:11.000Z -1.577379 2025-10-18T09:09:12.000Z -1.577336 2025-10-18T09:09:13.000Z -1.577295 2025-10-18T09:09:14.000Z -1.577254 2025-10-18T09:09:15.000Z -1.577209 2025-10-18T09:09:16.000Z -1.577169 2025-10-18T09:09:17.000Z -1.577129 2025-10-18T09:09:18.000Z -1.577090 2025-10-18T09:09:19.000Z -1.577055 2025-10-18T09:09:20.000Z -1.577020 2025-10-18T09:09:21.000Z -1.576985 2025-10-18T09:09:22.000Z -1.576957 2025-10-18T09:09:23.000Z -1.576933 2025-10-18T09:09:24.000Z -1.576912 2025-10-18T09:09:25.000Z -1.576891 2025-10-18T09:09:26.000Z -1.576868 2025-10-18T09:09:27.000Z -1.576842 2025-10-18T09:09:28.000Z -1.576810 2025-10-18T09:09:29.000Z -1.576782 2025-10-18T09:09:30.000Z -1.576759 2025-10-18T09:09:31.000Z -1.576738 2025-10-18T09:09:32.000Z -1.576714 2025-10-18T09:09:33.000Z -1.576686 2025-10-18T09:09:34.000Z -1.576661 2025-10-18T09:09:35.000Z -1.576637 2025-10-18T09:09:36.000Z -1.576614 2025-10-18T09:09:37.000Z -1.576587 2025-10-18T09:09:38.000Z -1.576558 2025-10-18T09:09:39.000Z -1.576524 2025-10-18T09:09:40.000Z -1.576490 2025-10-18T09:09:41.000Z -1.576465 2025-10-18T09:09:42.000Z -1.576435 2025-10-18T09:09:43.000Z -1.576393 2025-10-18T09:09:44.000Z -1.576346 2025-10-18T09:09:45.000Z -1.576301 2025-10-18T09:09:46.000Z -1.576263 2025-10-18T09:09:47.000Z -1.576227 2025-10-18T09:09:48.000Z -1.576198 2025-10-18T09:09:49.000Z -1.576169 2025-10-18T09:09:50.000Z -1.576136 2025-10-18T09:09:51.000Z -1.576107 2025-10-18T09:09:52.000Z -1.576077 2025-10-18T09:09:53.000Z -1.576268 2025-10-18T09:09:54.000Z -1.577392 2025-10-18T09:09:55.000Z -1.578747 2025-10-18T09:09:56.000Z -1.580102 2025-10-18T09:09:57.000Z -1.581482 2025-10-18T09:09:58.000Z -1.583481 2025-10-18T09:09:59.000Z -1.585755 2025-10-18T09:10:00.000Z -1.587431 2025-10-18T09:10:01.000Z -1.589082 2025-10-18T09:10:02.000Z -1.590862 2025-10-18T09:10:03.000Z -1.593581 2025-10-18T09:10:04.000Z -1.596079 2025-10-18T09:10:05.000Z -1.598223 2025-10-18T09:10:06.000Z -1.600377 2025-10-18T09:10:07.000Z -1.602226 2025-10-18T09:10:08.000Z -1.604004 2025-10-18T09:10:09.000Z -1.605606 2025-10-18T09:10:10.000Z -1.607287 2025-10-18T09:10:11.000Z -1.609048 2025-10-18T09:10:12.000Z -1.610466 2025-10-18T09:10:13.000Z -1.611814 2025-10-18T09:10:14.000Z -1.613611 2025-10-18T09:10:15.000Z -1.615618 2025-10-18T09:10:16.000Z -1.617349 2025-10-18T09:10:17.000Z -1.619110 2025-10-18T09:10:18.000Z -1.620684 2025-10-18T09:10:19.000Z -1.622207 2025-10-18T09:10:20.000Z -1.624299 2025-10-18T09:10:21.000Z -1.626977 2025-10-18T09:10:22.000Z -1.629482 2025-10-18T09:10:23.000Z -1.631923 2025-10-18T09:10:24.000Z -1.634284 2025-10-18T09:10:25.000Z -1.636506 2025-10-18T09:10:26.000Z -1.638550 2025-10-18T09:10:27.000Z -1.640584 2025-10-18T09:10:28.000Z -1.642543 2025-10-18T09:10:29.000Z -1.644527 2025-10-18T09:10:30.000Z -1.646688 2025-10-18T09:10:31.000Z -1.648696 2025-10-18T09:10:32.000Z -1.650809 2025-10-18T09:10:33.000Z -1.670390 2025-10-18T09:10:34.000Z -1.702552 2025-10-18T09:10:35.000Z -1.734609 2025-10-18T09:10:36.000Z -1.763520 2025-10-18T09:10:37.000Z -1.789298 2025-10-18T09:10:38.000Z -1.815548 2025-10-18T09:10:39.000Z -1.844048 2025-10-18T09:10:40.000Z -1.872547 2025-10-18T09:10:41.000Z -1.898042 2025-10-18T09:10:42.000Z -1.918750 2025-10-18T09:10:43.000Z -1.938317 2025-10-18T09:10:44.000Z -1.960805 2025-10-18T09:10:45.000Z -1.981938 2025-10-18T09:10:46.000Z -2.008982 2025-10-18T09:10:47.000Z -2.037990 2025-10-18T09:10:48.000Z -2.066671 2025-10-18T09:10:49.000Z -2.098282 2025-10-18T09:10:50.000Z -2.127029 2025-10-18T09:10:51.000Z -2.158691 2025-10-18T09:10:52.000Z -2.187515 2025-10-18T09:10:53.000Z -2.216427 2025-10-18T09:10:54.000Z -2.245435 2025-10-18T09:10:55.000Z -2.275001 2025-10-18T09:10:56.000Z -2.300864 2025-10-18T09:10:57.000Z -2.324619 2025-10-18T09:10:58.000Z -2.344304 2025-10-18T09:10:59.000Z -2.361763 2025-10-18T09:11:00.000Z -2.376379 2025-10-18T09:11:01.000Z -2.380427 2025-10-18T09:11:02.000Z -2.404076 2025-10-18T09:11:12.000Z -2.415532 2025-10-18T09:11:13.000Z -2.436496 2025-10-18T09:11:14.000Z -2.456736 2025-10-18T09:11:15.000Z -2.480880 2025-10-18T09:11:16.000Z -2.503695 2025-10-18T09:11:17.000Z -2.532375 2025-10-18T09:11:18.000Z -2.561801 2025-10-18T09:11:19.000Z -2.587348 2025-10-18T09:11:20.000Z -2.612848 2025-10-18T09:11:21.000Z -2.638366 2025-10-18T09:11:22.000Z -2.667610 2025-10-18T09:11:23.000Z -2.696104 2025-10-18T09:11:24.000Z -2.724645 2025-10-18T09:11:25.000Z -2.750423 2025-10-18T09:11:26.000Z -2.777225 2025-10-18T09:11:27.000Z -2.803412 2025-10-18T09:11:28.000Z -2.829480 2025-10-18T09:11:29.000Z -2.858392 2025-10-18T09:11:30.000Z -2.884911 2025-10-18T09:11:31.000Z -2.910688 2025-10-18T09:11:32.000Z -2.936391 2025-10-18T09:11:33.000Z -2.962910 2025-10-18T09:11:34.000Z -2.982886 2025-10-18T09:11:35.000Z -2.999104 2025-10-18T09:11:36.000Z -2.994191 2025-10-18T09:11:37.000Z -2.989688 2025-10-18T09:11:38.000Z -2.985665 2025-10-18T09:11:39.000Z -2.982165 2025-10-18T09:11:40.000Z -2.977946 2025-10-18T09:11:41.000Z -2.974226 2025-10-18T09:11:42.000Z -2.970602 2025-10-18T09:11:43.000Z -2.967065 2025-10-18T09:11:44.000Z -2.963485 2025-10-18T09:11:45.000Z -2.959814 2025-10-18T09:11:46.000Z -2.955849 2025-10-18T09:11:47.000Z -2.952769 2025-10-18T09:11:48.000Z -2.949344 2025-10-18T09:11:49.000Z -2.945459 2025-10-18T09:11:50.000Z -2.942183 2025-10-18T09:11:51.000Z -2.938363 2025-10-18T09:11:52.000Z -2.935621 2025-10-18T09:11:53.000Z -2.932196 2025-10-18T09:11:54.000Z -2.928697 2025-10-18T09:11:55.000Z -2.925617 2025-10-18T09:11:56.000Z -2.922414 2025-10-18T09:11:57.000Z -2.919282 2025-10-18T09:11:58.000Z -2.915829 2025-10-18T09:11:59.000Z -2.912626 2025-10-18T09:12:00.000Z -2.910134 2025-10-18T09:12:01.000Z -2.907150 2025-10-18T09:12:02.000Z -2.904210 2025-10-18T09:12:03.000Z -2.901603 2025-10-18T09:12:04.000Z -2.898806 2025-10-18T09:12:05.000Z -2.895134 2025-10-18T09:12:06.000Z -2.891463 2025-10-18T09:12:07.000Z -2.887329 2025-10-18T09:12:08.000Z -2.883194 2025-10-18T09:12:09.000Z -2.878705 2025-10-18T09:12:10.000Z -2.875081 2025-10-18T09:12:11.000Z -2.871090 2025-10-18T09:12:12.000Z -2.866748 2025-10-18T09:12:13.000Z -2.862368 2025-10-18T09:12:14.000Z -2.858547 2025-10-18T09:12:15.000Z -2.854839 2025-10-18T09:12:16.000Z -2.849863 2025-10-18T09:12:17.000Z -2.845638 2025-10-18T09:12:18.000Z -2.841276 2025-10-18T09:12:19.000Z -2.837056 2025-10-18T09:12:20.000Z -2.832694 2025-10-18T09:12:21.000Z -2.829030 2025-10-18T09:12:22.000Z -2.825183 2025-10-18T09:12:23.000Z -2.821350 2025-10-18T09:12:24.000Z -2.818089 2025-10-18T09:12:25.000Z -2.814979 2025-10-18T09:12:26.000Z -2.812165 2025-10-18T09:12:27.000Z -2.810587 2025-10-18T09:12:28.000Z -2.809197 2025-10-18T09:12:29.000Z -2.807779 2025-10-18T09:12:30.000Z -2.806702 2025-10-18T09:12:31.000Z -2.806396 2025-10-18T09:12:32.000Z -2.805824 2025-10-18T09:12:33.000Z -2.805722 2025-10-18T09:12:34.000Z -2.802510 2025-10-18T09:12:42.000Z -2.800760 2025-10-18T09:12:43.000Z -2.797861 2025-10-18T09:12:44.000Z -2.795517 2025-10-18T09:12:45.000Z -2.792618 2025-10-18T09:12:46.000Z -2.787925 2025-10-18T09:12:47.000Z -2.784532 2025-10-18T09:12:48.000Z -2.782304 2025-10-18T09:12:49.000Z -2.778457 2025-10-18T09:12:50.000Z -2.774776 2025-10-18T09:12:51.000Z -2.772468 2025-10-18T09:12:52.000Z -2.770206 2025-10-18T09:12:53.000Z -2.768687 2025-10-18T09:12:54.000Z -2.767392 2025-10-18T09:12:55.000Z -2.766562 2025-10-18T09:12:56.000Z -2.765571 2025-10-18T09:12:57.000Z -2.763695 2025-10-18T09:12:58.000Z -2.761524 2025-10-18T09:12:59.000Z -2.758758 2025-10-18T09:13:00.000Z -2.754797 2025-10-18T09:13:01.000Z -2.750870 2025-10-18T09:13:02.000Z -2.743246 2025-10-18T09:13:03.000Z -2.725843 2025-10-18T09:13:04.000Z -2.706335 2025-10-18T09:13:05.000Z -2.686125 2025-10-18T09:13:06.000Z -2.665782 2025-10-18T09:13:07.000Z -2.643462 2025-10-18T09:13:08.000Z -2.623813 2025-10-18T09:13:09.000Z -2.603906 2025-10-18T09:13:10.000Z -2.581874 2025-10-18T09:13:11.000Z -2.560598 2025-10-18T09:13:12.000Z -2.536785 2025-10-18T09:13:13.000Z -2.512827 2025-10-18T09:13:14.000Z -2.488735 2025-10-18T09:13:15.000Z -2.466059 2025-10-18T09:13:16.000Z -2.443001 2025-10-18T09:13:17.000Z -2.421089 2025-10-18T09:13:18.000Z -2.399177 2025-10-18T09:13:19.000Z -2.377595 2025-10-18T09:13:20.000Z -2.354604 2025-10-18T09:13:21.000Z -2.328459 2025-10-18T09:13:22.000Z -2.301760 2025-10-18T09:13:23.000Z -2.273125 2025-10-18T09:13:24.000Z -2.247056 2025-10-18T09:13:25.000Z -2.225494 2025-10-18T09:13:26.000Z -2.203010 2025-10-18T09:13:27.000Z -2.168742 2025-10-18T09:13:28.000Z -2.139671 2025-10-18T09:13:29.000Z -2.112225 2025-10-18T09:13:30.000Z -2.085859 2025-10-18T09:13:31.000Z -2.055826 2025-10-18T09:13:32.000Z -2.024629 2025-10-18T09:13:33.000Z -1.992051 2025-10-18T09:13:34.000Z -1.960577 2025-10-18T09:13:35.000Z -1.929964 2025-10-18T09:13:36.000Z -1.897261 2025-10-18T09:13:37.000Z -1.865714 2025-10-18T09:13:38.000Z -1.829811 2025-10-18T09:13:39.000Z -1.794237 2025-10-18T09:13:40.000Z -1.761417 2025-10-18T09:13:41.000Z -1.726394 2025-10-18T09:13:42.000Z -1.735173 2025-10-18T09:13:43.000Z -1.770277 2025-10-18T09:13:44.000Z -1.802608 2025-10-18T09:13:45.000Z -1.834984 2025-10-18T09:13:46.000Z -1.867408 2025-10-18T09:13:47.000Z -1.898274 2025-10-18T09:13:48.000Z -1.929076 2025-10-18T09:13:49.000Z -1.960083 2025-10-18T09:13:50.000Z -1.994375 2025-10-18T09:13:51.000Z -2.028804 2025-10-18T09:13:52.000Z -2.061965 2025-10-18T09:13:53.000Z -2.096694 2025-10-18T09:13:54.000Z -2.129396 2025-10-18T09:13:55.000Z -2.162910 2025-10-18T09:13:56.000Z -2.198028 2025-10-18T09:13:57.000Z -2.228962 2025-10-18T09:13:58.000Z -2.261386 2025-10-18T09:13:59.000Z -2.291320 2025-10-18T09:14:00.000Z -2.318417 2025-10-18T09:14:01.000Z -2.344434 2025-10-18T09:14:02.000Z -2.370738 2025-10-18T09:14:03.000Z -2.398577 2025-10-18T09:14:04.000Z -2.429396 2025-10-18T09:14:05.000Z -2.460582 2025-10-18T09:14:06.000Z -2.492393 2025-10-18T09:14:07.000Z -2.524225 2025-10-18T09:14:08.000Z -2.555387 2025-10-18T09:14:09.000Z -2.586773 2025-10-18T09:14:10.000Z -2.620028 2025-10-18T09:14:11.000Z -2.656042 2025-10-18T09:14:12.000Z -2.687427 2025-10-18T09:14:13.000Z -2.715478 2025-10-18T09:14:14.000Z -2.732651 2025-10-18T09:14:15.000Z -2.739607 2025-10-18T09:14:16.000Z -2.746448 2025-10-18T09:14:17.000Z -2.752172 2025-10-18T09:14:18.000Z -2.757547 2025-10-18T09:14:19.000Z -2.763163 2025-10-18T09:14:20.000Z -2.769823 2025-10-18T09:14:21.000Z -2.777959 2025-10-18T09:14:22.000Z -2.786385 2025-10-18T09:14:23.000Z -2.795371 2025-10-18T09:14:24.000Z -2.804977 2025-10-18T09:14:25.000Z -2.814877 2025-10-18T09:14:26.000Z -2.826178 2025-10-18T09:14:27.000Z -2.837139 2025-10-18T09:14:28.000Z -2.847832 2025-10-18T09:14:29.000Z -2.858876 2025-10-18T09:14:30.000Z -2.869419 2025-10-18T09:14:31.000Z -2.879454 2025-10-18T09:14:32.000Z -2.889165 2025-10-18T09:14:33.000Z -2.899377 2025-10-18T09:14:34.000Z -2.908963 2025-10-18T09:14:35.000Z -2.919145 2025-10-18T09:14:36.000Z -2.929356 2025-10-18T09:14:37.000Z -2.938975 2025-10-18T09:14:38.000Z -2.949248 2025-10-18T09:14:39.000Z -2.958591 2025-10-18T09:14:40.000Z -2.969080 2025-10-18T09:14:41.000Z -2.978880 2025-10-18T09:14:42.000Z -2.987951 2025-10-18T09:14:43.000Z -2.997104 2025-10-18T09:14:44.000Z -3.005917 2025-10-18T09:14:45.000Z -3.014540 2025-10-18T09:14:46.000Z -3.016115 2025-10-18T09:14:47.000Z -2.999260 2025-10-18T09:14:48.000Z -2.982088 2025-10-18T09:14:49.000Z -2.965234 2025-10-18T09:14:50.000Z -2.947108 2025-10-18T09:14:51.000Z -2.929881 2025-10-18T09:14:52.000Z -2.912972 2025-10-18T09:14:53.000Z -2.896042 2025-10-18T09:14:54.000Z -2.878796 2025-10-18T09:14:55.000Z -2.861886 2025-10-18T09:14:56.000Z -2.845927 2025-10-18T09:14:57.000Z -2.831212 2025-10-18T09:14:58.000Z -2.814258 2025-10-18T09:14:59.000Z -2.797278 2025-10-18T09:15:00.000Z -2.779983 2025-10-18T09:15:01.000Z -2.764197 2025-10-18T09:15:02.000Z -2.746804 2025-10-18T09:15:03.000Z -2.731826 2025-10-18T09:15:04.000Z -2.717294 2025-10-18T09:15:05.000Z -2.703841 2025-10-18T09:15:06.000Z -2.691440 2025-10-18T09:15:07.000Z -2.683058 2025-10-18T09:15:08.000Z -2.674225 2025-10-18T09:15:09.000Z -2.665489 2025-10-18T09:15:10.000Z -2.655925 2025-10-18T09:15:11.000Z -2.644794 2025-10-18T09:15:12.000Z -2.631683 2025-10-18T09:15:13.000Z -2.618202 2025-10-18T09:15:14.000Z -2.604649 2025-10-18T09:15:15.000Z -2.592075 2025-10-18T09:15:16.000Z -2.579885 2025-10-18T09:15:17.000Z -2.566403 2025-10-18T09:15:18.000Z -2.551945 2025-10-18T09:15:19.000Z -2.537099 2025-10-18T09:15:20.000Z -2.520999 2025-10-18T09:15:21.000Z -2.506113 2025-10-18T09:15:22.000Z -2.490327 2025-10-18T09:15:23.000Z -2.475482 2025-10-18T09:15:24.000Z -2.460674 2025-10-18T09:15:25.000Z -2.442732 2025-10-18T09:15:26.000Z -2.409257 2025-10-18T09:15:27.000Z -2.376106 2025-10-18T09:15:28.000Z -2.339903 2025-10-18T09:15:29.000Z -2.309427 2025-10-18T09:15:30.000Z -2.273843 2025-10-18T09:15:31.000Z -2.237555 2025-10-18T09:15:32.000Z -2.201876 2025-10-18T09:15:33.000Z -2.165588 2025-10-18T09:15:34.000Z -2.129206 2025-10-18T09:15:35.000Z -2.093528 2025-10-18T09:15:36.000Z -2.057239 2025-10-18T09:15:37.000Z -2.023665 2025-10-18T09:15:38.000Z -1.991152 2025-10-18T09:15:39.000Z -1.960761 2025-10-18T09:15:40.000Z -1.924706 2025-10-18T09:15:41.000Z -1.891409 2025-10-18T09:15:42.000Z -1.858732 2025-10-18T09:15:43.000Z -1.825157 2025-10-18T09:15:44.000Z -1.791775 2025-10-18T09:15:45.000Z -1.756096 2025-10-18T09:15:46.000Z -1.719715 2025-10-18T09:15:47.000Z -1.683512 2025-10-18T09:15:48.000Z -1.647834 2025-10-18T09:15:49.000Z -1.608724 2025-10-18T09:15:50.000Z -1.570401 2025-10-18T09:15:51.000Z -1.531371 2025-10-18T09:15:52.000Z -1.495787 2025-10-18T09:15:53.000Z -1.459406 2025-10-18T09:15:54.000Z -1.426634 2025-10-18T09:15:55.000Z -1.393059 2025-10-18T09:15:56.000Z -1.356771 2025-10-18T09:15:57.000Z -1.321186 2025-10-18T09:15:58.000Z -1.284805 2025-10-18T09:15:59.000Z -1.251423 2025-10-18T09:16:00.000Z -1.217849 2025-10-18T09:16:01.000Z -1.187281 2025-10-18T09:16:02.000Z -1.152736 2025-10-18T09:16:03.000Z -1.106994 2025-10-18T09:16:04.000Z -1.056786 2025-10-18T09:16:05.000Z -1.003580 2025-10-18T09:16:06.000Z -0.949240 2025-10-18T09:16:07.000Z -0.895474 2025-10-18T09:16:08.000Z -0.841708 2025-10-18T09:16:09.000Z -0.789087 2025-10-18T09:16:10.000Z -0.739451 2025-10-18T09:16:11.000Z -0.685423 2025-10-18T09:16:12.000Z -0.630909 2025-10-18T09:16:13.000Z -0.581095 2025-10-18T09:16:14.000Z -0.531622 2025-10-18T09:16:15.000Z -0.477282 2025-10-18T09:16:16.000Z -0.428325 2025-10-18T09:16:17.000Z -0.371465 2025-10-18T09:16:18.000Z -0.317810 2025-10-18T09:16:19.000Z -0.264254 2025-10-18T09:16:20.000Z -0.210227 2025-10-18T09:16:21.000Z -0.157339 2025-10-18T09:16:22.000Z -0.103573 2025-10-18T09:16:23.000Z -0.054386 2025-10-18T09:16:24.000Z -0.000495 2025-10-18T09:16:25.000Z 0.053395 2025-10-18T09:16:26.000Z 0.102461 2025-10-18T09:16:27.000Z 0.147395 2025-10-18T09:16:28.000Z 0.196460 2025-10-18T09:16:29.000Z 0.245783 2025-10-18T09:16:30.000Z 0.295420 2025-10-18T09:16:31.000Z 0.340354 2025-10-18T09:16:32.000Z 0.376071 2025-10-18T09:16:33.000Z 0.412914 2025-10-18T09:16:34.000Z 0.457399 2025-10-18T09:16:35.000Z 0.506722 2025-10-18T09:16:36.000Z 0.547137 2025-10-18T09:16:37.000Z 0.588679 2025-10-18T09:16:38.000Z 0.628461 2025-10-18T09:16:39.000Z 0.672636 2025-10-18T09:16:40.000Z 0.721594 2025-10-18T09:16:41.000Z 0.770552 2025-10-18T09:16:42.000Z 0.815171 2025-10-18T09:16:43.000Z 0.864644 2025-10-18T09:16:44.000Z 0.914117 2025-10-18T09:16:45.000Z 0.964217 2025-10-18T09:16:46.000Z 1.014079 2025-10-18T09:16:47.000Z 1.064409 2025-10-18T09:16:48.000Z 1.114600 2025-10-18T09:16:49.000Z 1.160451 2025-10-18T09:16:50.000Z 1.215582 2025-10-18T09:16:51.000Z 1.266065 2025-10-18T09:16:52.000Z 1.321195 2025-10-18T09:16:53.000Z 1.370362 2025-10-18T09:16:54.000Z 1.420692 2025-10-18T09:16:55.000Z 1.476141 2025-10-18T09:16:56.000Z 1.526471 2025-10-18T09:16:57.000Z 1.572154 2025-10-18T09:16:58.000Z 1.618714 2025-10-18T09:16:59.000Z 1.668208 2025-10-18T09:17:00.000Z 1.718858 2025-10-18T09:17:01.000Z 1.765701 2025-10-18T09:17:02.000Z 1.816031 2025-10-18T09:17:03.000Z 1.865355 2025-10-18T09:17:04.000Z 1.920345 2025-10-18T09:17:05.000Z 1.965875 2025-10-18T09:17:06.000Z 2.012214 2025-10-18T09:17:07.000Z 2.057607 2025-10-18T09:17:08.000Z 2.103290 2025-10-18T09:17:09.000Z 2.145444 2025-10-18T09:17:10.000Z 2.188987 2025-10-18T09:17:11.000Z 2.235663 2025-10-18T09:17:12.000Z 2.286688 2025-10-18T09:17:13.000Z 2.336755 2025-10-18T09:17:14.000Z 2.394845 2025-10-18T09:17:15.000Z 2.449406 2025-10-18T09:17:16.000Z 2.504056 2025-10-18T09:17:17.000Z 2.558919 2025-10-18T09:17:18.000Z 2.612614 2025-10-18T09:17:19.000Z 2.672275 2025-10-18T09:17:20.000Z 2.727724 2025-10-18T09:17:21.000Z 2.786995 2025-10-18T09:17:22.000Z 2.842278 2025-10-18T09:17:23.000Z 2.902068 2025-10-18T09:17:24.000Z 2.955544 2025-10-18T09:17:25.000Z 3.010408 2025-10-18T09:17:26.000Z 3.064473 2025-10-18T09:17:27.000Z 3.108323 2025-10-18T09:17:28.000Z 3.151017 2025-10-18T09:17:29.000Z 3.194867 2025-10-18T09:17:30.000Z 3.238596 2025-10-18T09:17:31.000Z 3.282326 2025-10-18T09:17:32.000Z 3.325019 2025-10-18T09:17:33.000Z 3.372342 2025-10-18T09:17:34.000Z 3.412385 2025-10-18T09:17:35.000Z 3.452306 2025-10-18T09:17:36.000Z 3.492019 2025-10-18T09:17:37.000Z 3.535537 2025-10-18T09:17:38.000Z 3.578468 2025-10-18T09:17:39.000Z 3.622318 2025-10-18T09:17:40.000Z 3.666169 2025-10-18T09:17:41.000Z 3.709596 2025-10-18T09:17:42.000Z 3.749518 2025-10-18T09:17:43.000Z 3.782081 2025-10-18T09:17:44.000Z 3.811402 2025-10-18T09:17:45.000Z 3.876133 2025-10-18T09:17:46.000Z 3.919862 2025-10-18T09:17:47.000Z 3.959674 2025-10-18T09:17:48.000Z 4.006683 2025-10-18T09:17:49.000Z 4.049182 2025-10-18T09:17:50.000Z 4.096607 2025-10-18T09:17:51.000Z 4.140589 2025-10-18T09:17:52.000Z 4.184712 2025-10-18T09:17:53.000Z 4.227519 2025-10-18T09:17:54.000Z 4.274944 2025-10-18T09:17:55.000Z 4.318673 2025-10-18T09:17:56.000Z 4.361367 2025-10-18T09:17:57.000Z 4.404985 2025-10-18T09:17:58.000Z 4.448835 2025-10-18T09:17:59.000Z 4.496261 2025-10-18T09:18:00.000Z 4.539325 2025-10-18T09:18:01.000Z 4.579247 2025-10-18T09:18:02.000Z 4.622976 2025-10-18T09:18:03.000Z 4.662898 2025-10-18T09:18:04.000Z 4.710221 2025-10-18T09:18:05.000Z 4.730685 2025-10-18T09:18:06.000Z 4.736596 2025-10-18T09:18:07.000Z 4.742984 2025-10-18T09:18:08.000Z 4.748877 2025-10-18T09:18:09.000Z 4.755175 2025-10-18T09:18:10.000Z 4.761068 2025-10-18T09:18:11.000Z 4.767367 2025-10-18T09:18:12.000Z 4.773808 2025-10-18T09:18:13.000Z 4.779718 2025-10-18T09:18:14.000Z 4.785611 2025-10-18T09:18:15.000Z 4.791348 2025-10-18T09:18:16.000Z 4.797156 2025-10-18T09:18:17.000Z 4.802958 2025-10-18T09:18:18.000Z 4.808251 2025-10-18T09:18:19.000Z 4.814059 2025-10-18T09:18:20.000Z 4.819458 2025-10-18T09:18:21.000Z 4.824433 2025-10-18T09:18:22.000Z 4.828033 2025-10-18T09:18:23.000Z 4.838571 2025-10-18T09:18:24.000Z 4.844611 2025-10-18T09:18:25.000Z 4.851164 2025-10-18T09:18:26.000Z 4.857183 2025-10-18T09:18:27.000Z 4.863543 2025-10-18T09:18:28.000Z 4.870048 2025-10-18T09:18:29.000Z 4.876147 2025-10-18T09:18:30.000Z 4.881770 2025-10-18T09:18:31.000Z 4.887394 2025-10-18T09:18:32.000Z 4.893404 2025-10-18T09:18:33.000Z 4.899932 2025-10-18T09:18:34.000Z 4.905926 2025-10-18T09:18:35.000Z 4.911856 2025-10-18T09:18:36.000Z 4.917593 2025-10-18T09:18:37.000Z 4.923470 2025-10-18T09:18:38.000Z 4.929829 2025-10-18T09:18:39.000Z 4.935779 2025-10-18T09:18:40.000Z 4.942097 2025-10-18T09:18:41.000Z 4.948501 2025-10-18T09:18:42.000Z 4.950326 2025-10-18T09:18:43.000Z 4.924788 2025-10-18T09:18:44.000Z 4.900953 2025-10-18T09:18:45.000Z 4.879203 2025-10-18T09:18:46.000Z 4.855206 2025-10-18T09:18:47.000Z 4.831154 2025-10-18T09:18:48.000Z 4.803873 2025-10-18T09:18:49.000Z 4.776820 2025-10-18T09:18:50.000Z 4.748279 2025-10-18T09:18:51.000Z 4.719839 2025-10-18T09:18:52.000Z 4.693093 2025-10-18T09:18:53.000Z 4.668444 2025-10-18T09:18:54.000Z 4.642199 2025-10-18T09:18:55.000Z 4.613160 2025-10-18T09:18:56.000Z 4.584618 2025-10-18T09:18:57.000Z 4.555774 2025-10-18T09:18:58.000Z 4.531625 2025-10-18T09:18:59.000Z 4.511167 2025-10-18T09:19:00.000Z 4.491961 2025-10-18T09:19:01.000Z 4.471040 2025-10-18T09:19:02.000Z 4.450476 2025-10-18T09:19:03.000Z 4.432110 2025-10-18T09:19:04.000Z 4.411344 2025-10-18T09:19:05.000Z 4.391167 2025-10-18T09:19:06.000Z 4.374999 2025-10-18T09:19:07.000Z 4.356500 2025-10-18T09:19:08.000Z 4.336403 2025-10-18T09:19:09.000Z 4.318552 2025-10-18T09:19:10.000Z 4.298455 2025-10-18T09:19:11.000Z 4.278359 2025-10-18T09:19:12.000Z 4.256080 2025-10-18T09:19:13.000Z 4.231917 2025-10-18T09:19:14.000Z 4.209790 2025-10-18T09:19:15.000Z 4.189526 2025-10-18T09:19:16.000Z 4.165223 2025-10-18T09:19:17.000Z 4.142944 2025-10-18T09:19:18.000Z 4.123049 2025-10-18T09:19:19.000Z 4.103093 2025-10-18T09:19:20.000Z 4.083198 2025-10-18T09:19:21.000Z 4.062732 2025-10-18T09:19:22.000Z 4.046842 2025-10-18T09:19:23.000Z 4.030177 2025-10-18T09:19:24.000Z 4.017431 2025-10-18T09:19:25.000Z 4.007311 2025-10-18T09:19:26.000Z 3.998067 2025-10-18T09:19:27.000Z 3.988636 2025-10-18T09:19:28.000Z 3.980360 2025-10-18T09:19:29.000Z 3.973731 2025-10-18T09:19:30.000Z 3.967184 2025-10-18T09:19:31.000Z 3.959035 2025-10-18T09:19:32.000Z 3.950581 2025-10-18T09:19:33.000Z 3.942065 2025-10-18T09:19:34.000Z 3.933719 2025-10-18T09:19:35.000Z 3.925202 2025-10-18T09:19:36.000Z 3.916123 2025-10-18T09:19:37.000Z 3.905087 2025-10-18T09:19:38.000Z 3.894121 2025-10-18T09:19:39.000Z 3.883084 2025-10-18T09:19:40.000Z 3.871002 2025-10-18T09:19:41.000Z 3.859839 2025-10-18T09:19:42.000Z 3.848627 2025-10-18T09:19:43.000Z 3.837664 2025-10-18T09:19:44.000Z 3.826401 2025-10-18T09:19:45.000Z 3.815084 2025-10-18T09:19:46.000Z 3.802674 2025-10-18T09:19:47.000Z 3.791113 2025-10-18T09:19:48.000Z 3.778458 2025-10-18T09:19:49.000Z 3.766372 2025-10-18T09:19:50.000Z 3.753197 2025-10-18T09:19:51.000Z 3.739903 2025-10-18T09:19:52.000Z 3.726105 2025-10-18T09:19:53.000Z 3.713179 2025-10-18T09:19:54.000Z 3.700354 2025-10-18T09:19:55.000Z 3.685572 2025-10-18T09:19:56.000Z 3.671896 2025-10-18T09:19:57.000Z 3.657902 2025-10-18T09:19:58.000Z 3.643028 2025-10-18T09:19:59.000Z 3.628727 2025-10-18T09:20:00.000Z 3.613782 2025-10-18T09:20:01.000Z 3.598619 2025-10-18T09:20:02.000Z 3.583673 2025-10-18T09:20:03.000Z 3.568608 2025-10-18T09:20:04.000Z 3.575548 2025-10-18T09:20:05.000Z 3.609360 2025-10-18T09:20:06.000Z 3.643175 2025-10-18T09:20:07.000Z 3.678604 2025-10-18T09:20:08.000Z 3.715216 2025-10-18T09:20:09.000Z 3.749191 2025-10-18T09:20:10.000Z 3.782050 2025-10-18T09:20:11.000Z 3.814497 2025-10-18T09:20:12.000Z 3.845693 2025-10-18T09:20:13.000Z 3.879368 2025-10-18T09:20:14.000Z 3.912095 2025-10-18T09:20:15.000Z 3.945430 2025-10-18T09:20:16.000Z 3.980592 2025-10-18T09:20:17.000Z 4.015596 2025-10-18T09:20:18.000Z 4.050555 2025-10-18T09:20:19.000Z 4.086145 2025-10-18T09:20:20.000Z 4.118639 2025-10-18T09:20:21.000Z 4.151148 2025-10-18T09:20:22.000Z 4.181872 2025-10-18T09:20:23.000Z 4.212566 2025-10-18T09:20:24.000Z 4.242649 2025-10-18T09:20:25.000Z 4.270928 2025-10-18T09:20:26.000Z 4.301077 2025-10-18T09:20:27.000Z 4.331878 2025-10-18T09:20:28.000Z 4.360352 2025-10-18T09:20:29.000Z 4.391316 2025-10-18T09:20:30.000Z 4.419251 2025-10-18T09:20:31.000Z 4.450282 2025-10-18T09:20:32.000Z 4.481044 2025-10-18T09:20:33.000Z 4.514639 2025-10-18T09:20:34.000Z 4.547631 2025-10-18T09:20:35.000Z 4.579192 2025-10-18T09:20:36.000Z 4.609954 2025-10-18T09:20:37.000Z 4.643714 2025-10-18T09:20:38.000Z 4.681861 2025-10-18T09:20:39.000Z 4.735843 2025-10-18T09:20:40.000Z 4.785451 2025-10-18T09:20:41.000Z 4.835997 2025-10-18T09:20:42.000Z 4.882797 2025-10-18T09:20:43.000Z 4.929805 2025-10-18T09:20:44.000Z 4.976829 2025-10-18T09:20:45.000Z 5.021994 2025-10-18T09:20:46.000Z 5.068762 2025-10-18T09:20:47.000Z 5.111796 2025-10-18T09:20:48.000Z 5.156394 2025-10-18T09:20:49.000Z 5.203769 2025-10-18T09:20:50.000Z 5.253122 2025-10-18T09:20:51.000Z 5.300497 2025-10-18T09:20:52.000Z 5.346669 2025-10-18T09:20:53.000Z 5.395246 2025-10-18T09:20:54.000Z 5.443824 2025-10-18T09:20:55.000Z 5.496088 2025-10-18T09:20:56.000Z 5.541841 2025-10-18T09:20:57.000Z 5.588870 2025-10-18T09:20:58.000Z 5.636339 2025-10-18T09:20:59.000Z 5.686496 2025-10-18T09:21:00.000Z 5.732667 2025-10-18T09:21:01.000Z 5.781245 2025-10-18T09:21:02.000Z 5.826586 2025-10-18T09:21:03.000Z 5.874786 2025-10-18T09:21:04.000Z 5.924139 2025-10-18T09:21:05.000Z 5.969481 2025-10-18T09:21:06.000Z 6.017681 2025-10-18T09:21:07.000Z 6.066259 2025-10-18T09:21:08.000Z 6.111196 2025-10-18T09:21:09.000Z 6.158310 2025-10-18T09:21:10.000Z 6.205779 2025-10-18T09:21:11.000Z 6.254741 2025-10-18T09:21:12.000Z 6.300083 2025-10-18T09:21:13.000Z 6.348660 2025-10-18T09:21:14.000Z 6.404305 2025-10-18T09:21:15.000Z 6.423183 2025-10-18T09:21:16.000Z 6.432940 2025-10-18T09:21:17.000Z 6.443304 2025-10-18T09:21:18.000Z 6.454080 2025-10-18T09:21:19.000Z 6.464962 2025-10-18T09:21:20.000Z 6.475619 2025-10-18T09:21:21.000Z 6.485641 2025-10-18T09:21:22.000Z 6.496195 2025-10-18T09:21:23.000Z 6.506038 2025-10-18T09:21:24.000Z 6.515666 2025-10-18T09:21:25.000Z 6.525534 2025-10-18T09:21:26.000Z 6.534735 2025-10-18T09:21:27.000Z 6.545322 2025-10-18T09:21:28.000Z 6.556130 2025-10-18T09:21:29.000Z 6.566653 2025-10-18T09:21:30.000Z 6.577146 2025-10-18T09:21:31.000Z 6.586282 2025-10-18T09:21:32.000Z 6.597025 2025-10-18T09:21:33.000Z 6.607611 2025-10-18T09:21:34.000Z 6.617566 2025-10-18T09:21:35.000Z 6.628153 2025-10-18T09:21:36.000Z 6.640313 2025-10-18T09:21:37.000Z 6.650970 2025-10-18T09:21:38.000Z 6.662532 2025-10-18T09:21:39.000Z 6.673119 2025-10-18T09:21:40.000Z 6.683705 2025-10-18T09:21:41.000Z 6.695235 2025-10-18T09:21:42.000Z 6.707334 2025-10-18T09:21:43.000Z 6.718741 2025-10-18T09:21:44.000Z 6.730902 2025-10-18T09:21:45.000Z 6.743167 2025-10-18T09:21:46.000Z 6.754610 2025-10-18T09:21:47.000Z 6.773266 2025-10-18T09:21:48.000Z 6.824475 2025-10-18T09:21:49.000Z 6.874887 2025-10-18T09:21:50.000Z 6.921921 2025-10-18T09:21:51.000Z 6.970581 2025-10-18T09:21:52.000Z 7.019925 2025-10-18T09:21:53.000Z 7.068465 2025-10-18T09:21:54.000Z 7.115974 2025-10-18T09:21:55.000Z 7.162641 2025-10-18T09:21:56.000Z 7.211453 2025-10-18T09:21:57.000Z 7.260266 2025-10-18T09:21:58.000Z 7.308417 2025-10-18T09:21:59.000Z 7.356859 2025-10-18T09:22:00.000Z 7.404261 2025-10-18T09:22:01.000Z 7.452903 2025-10-18T09:22:02.000Z 7.499168 2025-10-18T09:22:03.000Z 7.542076 2025-10-18T09:22:04.000Z 7.585467 2025-10-18T09:22:05.000Z 7.627959 2025-10-18T09:22:06.000Z 7.668758 2025-10-18T09:22:07.000Z 7.710095 2025-10-18T09:22:08.000Z 7.750359 2025-10-18T09:22:09.000Z 7.786722 2025-10-18T09:22:10.000Z 7.828059 2025-10-18T09:22:11.000Z 7.871020 2025-10-18T09:22:12.000Z 7.912897 2025-10-18T09:22:13.000Z 7.955487 2025-10-18T09:22:14.000Z 7.996264 2025-10-18T09:22:15.000Z 8.038854 2025-10-18T09:22:16.000Z 8.082903 2025-10-18T09:22:17.000Z 8.124240 2025-10-18T09:22:18.000Z 8.165040 2025-10-18T09:22:19.000Z 8.205839 2025-10-18T09:22:20.000Z 8.246103 2025-10-18T09:22:21.000Z 8.299889 2025-10-18T09:22:22.000Z 8.380530 2025-10-18T09:22:23.000Z 8.462340 2025-10-18T09:22:24.000Z 8.546731 2025-10-18T09:22:25.000Z 8.626124 2025-10-18T09:22:26.000Z 8.704436 2025-10-18T09:22:27.000Z 8.788283 2025-10-18T09:22:28.000Z 8.875521 2025-10-18T09:22:29.000Z 8.963898 2025-10-18T09:22:30.000Z 9.050002 2025-10-18T09:22:31.000Z 9.130642 2025-10-18T09:22:32.000Z 9.214803 2025-10-18T09:22:33.000Z 9.296614 2025-10-18T09:22:34.000Z 9.379340 2025-10-18T09:22:35.000Z 9.463188 2025-10-18T09:22:36.000Z 9.544798 2025-10-18T09:22:37.000Z 9.626609 2025-10-18T09:22:38.000Z 9.711583 2025-10-18T09:22:39.000Z 9.797687 2025-10-18T09:22:40.000Z 9.878328 2025-10-18T09:22:41.000Z 9.962175 2025-10-18T09:22:42.000Z 10.046023 2025-10-18T09:22:43.000Z 10.125640 2025-10-18T09:22:44.000Z 10.202794 2025-10-18T09:22:45.000Z 10.279594 2025-10-18T09:22:46.000Z 10.354769 2025-10-18T09:22:47.000Z 10.430431 2025-10-18T09:22:48.000Z 10.507817 2025-10-18T09:22:49.000Z 10.580378 2025-10-18T09:22:50.000Z 10.651809 2025-10-18T09:22:51.000Z 10.731202 2025-10-18T09:22:52.000Z 10.805282 2025-10-18T09:22:53.000Z 10.867407 2025-10-18T09:22:54.000Z 10.924154 2025-10-18T09:22:55.000Z 10.982062 2025-10-18T09:22:56.000Z 11.025780 2025-10-18T09:22:57.000Z 11.073221 2025-10-18T09:22:58.000Z 11.116940 2025-10-18T09:22:59.000Z 11.161757 2025-10-18T09:23:00.000Z 11.209199 2025-10-18T09:23:01.000Z 11.257554 2025-10-18T09:23:02.000Z 11.312789 2025-10-18T09:23:03.000Z 11.370473 2025-10-18T09:23:04.000Z 11.436860 2025-10-18T09:23:05.000Z 11.487899 2025-10-18T09:23:06.000Z 11.533845 2025-10-18T09:23:07.000Z 11.579229 2025-10-18T09:23:08.000Z 11.623556 2025-10-18T09:23:09.000Z 11.671357 2025-10-18T09:23:10.000Z 11.724210 2025-10-18T09:23:11.000Z 11.776774 2025-10-18T09:23:12.000Z 11.833164 2025-10-18T09:23:13.000Z 11.885403 2025-10-18T09:23:14.000Z 11.936991 2025-10-18T09:23:15.000Z 11.997273 2025-10-18T09:23:16.000Z 12.049815 2025-10-18T09:23:17.000Z 12.104149 2025-10-18T09:23:18.000Z 12.151370 2025-10-18T09:23:19.000Z 12.202244 2025-10-18T09:23:20.000Z 12.260534 2025-10-18T09:23:21.000Z 12.315854 2025-10-18T09:23:22.000Z 12.371428 2025-10-18T09:23:23.000Z 12.419535 2025-10-18T09:23:24.000Z 12.470517 2025-10-18T09:23:25.000Z 12.521909 2025-10-18T09:23:26.000Z 12.577229 2025-10-18T09:23:27.000Z 12.627644 2025-10-18T09:23:28.000Z 12.674590 2025-10-18T09:23:29.000Z 12.725719 2025-10-18T09:23:30.000Z 12.777383 2025-10-18T09:23:31.000Z 12.832703 2025-10-18T09:23:32.000Z 12.887038 2025-10-18T09:23:33.000Z 12.942358 2025-10-18T09:23:34.000Z 12.994598 2025-10-18T09:23:35.000Z 13.045580 2025-10-18T09:23:36.000Z 13.101418 2025-10-18T09:23:37.000Z 13.153082 2025-10-18T09:23:38.000Z 13.203777 2025-10-18T09:23:39.000Z 13.258852 2025-10-18T09:23:40.000Z 13.313928 2025-10-18T09:23:41.000Z 13.356932 2025-10-18T09:23:42.000Z 13.387398 2025-10-18T09:23:43.000Z 13.417864 2025-10-18T09:23:44.000Z 13.449904 2025-10-18T09:23:45.000Z 13.482830 2025-10-18T09:23:46.000Z 13.515756 2025-10-18T09:23:47.000Z 13.548439 2025-10-18T09:23:48.000Z 13.581525 2025-10-18T09:23:49.000Z 13.613565 2025-10-18T09:23:50.000Z 13.646336 2025-10-18T09:23:51.000Z 13.679019 2025-10-18T09:23:52.000Z 13.710002 2025-10-18T09:23:53.000Z 13.745874 2025-10-18T09:23:54.000Z 13.775767 2025-10-18T09:23:55.000Z 13.806233 2025-10-18T09:23:56.000Z 13.839004 2025-10-18T09:23:57.000Z 13.871687 2025-10-18T09:23:58.000Z 13.902492 2025-10-18T09:23:59.000Z 13.935744 2025-10-18T09:24:00.000Z 13.971046 2025-10-18T09:24:01.000Z 14.002029 2025-10-18T09:24:02.000Z 14.035452 2025-10-18T09:24:03.000Z 14.067966 2025-10-18T09:24:04.000Z 14.098771 2025-10-18T09:24:05.000Z 14.130125 2025-10-18T09:24:06.000Z 14.165097 2025-10-18T09:24:07.000Z 14.198184 2025-10-18T09:24:08.000Z 14.227913 2025-10-18T09:24:09.000Z 14.261000 2025-10-18T09:24:10.000Z 14.294423 2025-10-18T09:24:11.000Z 14.325222 2025-10-18T09:24:12.000Z 14.358474 2025-10-18T09:24:13.000Z 14.388940 2025-10-18T09:24:14.000Z 14.421291 2025-10-18T09:24:15.000Z 14.443898 2025-10-18T09:24:16.000Z 14.417546 2025-10-18T09:24:17.000Z 14.393241 2025-10-18T09:24:18.000Z 14.365749 2025-10-18T09:24:19.000Z 14.341916 2025-10-18T09:24:20.000Z 14.316015 2025-10-18T09:24:21.000Z 14.286832 2025-10-18T09:24:22.000Z 14.261209 2025-10-18T09:24:23.000Z 14.233500 2025-10-18T09:24:24.000Z 14.206280 2025-10-18T09:24:25.000Z 14.178164 2025-10-18T09:24:26.000Z 14.149755 2025-10-18T09:24:27.000Z 14.120319 2025-10-18T09:24:28.000Z 14.092058 2025-10-18T09:24:29.000Z 14.062489 2025-10-18T09:24:30.000Z 14.034229 2025-10-18T09:24:31.000Z 14.002306 2025-10-18T09:24:32.000Z 13.972869 2025-10-18T09:24:33.000Z 13.942944 2025-10-18T09:24:34.000Z 13.917668 2025-10-18T09:24:35.000Z 13.887991 2025-10-18T09:24:36.000Z 13.856206 2025-10-18T09:24:37.000Z 13.826636 2025-10-18T09:24:38.000Z 13.797078 2025-10-18T09:24:39.000Z 13.768015 2025-10-18T09:24:40.000Z 13.738339 2025-10-18T09:24:41.000Z 13.709276 2025-10-18T09:24:42.000Z 13.681436 2025-10-18T09:24:43.000Z 13.651999 2025-10-18T09:24:44.000Z 13.623590 2025-10-18T09:24:45.000Z 13.591804 2025-10-18T09:24:46.000Z 13.561660 2025-10-18T09:24:47.000Z 13.529597 2025-10-18T09:24:48.000Z 13.497254 2025-10-18T09:24:49.000Z 13.456142 2025-10-18T09:24:50.000Z 13.409477 2025-10-18T09:24:51.000Z 13.364950 2025-10-18T09:24:52.000Z 13.321271 2025-10-18T09:24:53.000Z 13.279718 2025-10-18T09:24:54.000Z 13.234334 2025-10-18T09:24:55.000Z 13.189352 2025-10-18T09:24:56.000Z 13.144136 2025-10-18T09:24:57.000Z 13.095717 2025-10-18T09:24:58.000Z 13.049521 2025-10-18T09:24:59.000Z 13.005663 2025-10-18T09:25:00.000Z 12.962412 2025-10-18T09:25:01.000Z 12.916216 2025-10-18T09:25:02.000Z 12.872358 2025-10-18T09:25:03.000Z 12.824404 2025-10-18T09:25:04.000Z 12.781909 2025-10-18T09:25:05.000Z 12.737381 2025-10-18T09:25:06.000Z 12.694971 2025-10-18T09:25:07.000Z 12.658019 2025-10-18T09:25:08.000Z 12.620103 2025-10-18T09:25:09.000Z 12.579158 2025-10-18T09:25:10.000Z 12.541656 2025-10-18T09:25:11.000Z 12.501739 2025-10-18T09:25:12.000Z 12.463974 2025-10-18T09:25:13.000Z 12.426569 2025-10-18T09:25:14.000Z 12.389824 2025-10-18T09:25:15.000Z 12.347087 2025-10-18T09:25:16.000Z 12.305846 2025-10-18T09:25:17.000Z 12.267459 2025-10-18T09:25:18.000Z 12.220509 2025-10-18T09:25:19.000Z 12.174664 2025-10-18T09:25:20.000Z 12.126103 2025-10-18T09:25:21.000Z 12.055813 2025-10-18T09:25:22.000Z 12.004174 2025-10-18T09:25:23.000Z 11.949611 2025-10-18T09:25:24.000Z 11.895048 2025-10-18T09:25:25.000Z 11.833088 2025-10-18T09:25:26.000Z 11.772232 2025-10-18T09:25:27.000Z 11.718060 2025-10-18T09:25:28.000Z 11.660734 2025-10-18T09:25:29.000Z 11.603494 2025-10-18T09:25:30.000Z 11.546253 2025-10-18T09:25:31.000Z 11.492504 2025-10-18T09:25:32.000Z 11.438775 2025-10-18T09:25:33.000Z 11.381449 2025-10-18T09:25:34.000Z 11.324037 2025-10-18T09:25:35.000Z 11.270228 2025-10-18T09:25:36.000Z 11.212987 2025-10-18T09:25:37.000Z 11.159273 2025-10-18T09:25:38.000Z 11.109076 2025-10-18T09:25:39.000Z 11.051836 2025-10-18T09:25:40.000Z 10.998118 2025-10-18T09:25:41.000Z 10.941758 2025-10-18T09:25:42.000Z 10.888039 2025-10-18T09:25:43.000Z 10.836867 2025-10-18T09:25:44.000Z 10.789918 2025-10-18T09:25:45.000Z 10.735896 2025-10-18T09:25:46.000Z 10.682045 2025-10-18T09:25:47.000Z 10.613951 2025-10-18T09:25:48.000Z 10.538159 2025-10-18T09:25:49.000Z 10.462350 2025-10-18T09:25:50.000Z 10.381594 2025-10-18T09:25:51.000Z 10.300832 2025-10-18T09:25:52.000Z 10.220070 2025-10-18T09:25:53.000Z 10.139294 2025-10-18T09:25:54.000Z 10.054791 2025-10-18T09:25:55.000Z 9.969045 2025-10-18T09:25:56.000Z 9.888244 2025-10-18T09:25:57.000Z 9.817375 2025-10-18T09:25:58.000Z 9.746506 2025-10-18T09:25:59.000Z 9.665503 2025-10-18T09:26:00.000Z 9.588948 2025-10-18T09:26:01.000Z 9.512117 2025-10-18T09:26:02.000Z 9.429919 2025-10-18T09:26:03.000Z 9.342834 2025-10-18T09:26:04.000Z 9.270377 2025-10-18T09:26:05.000Z 9.192261 2025-10-18T09:26:06.000Z 9.098118 2025-10-18T09:26:07.000Z 9.009944 2025-10-18T09:26:08.000Z 8.924779 2025-10-18T09:26:09.000Z 8.845179 2025-10-18T09:26:10.000Z 8.760296 2025-10-18T09:26:11.000Z 8.669846 2025-10-18T09:26:12.000Z 8.584948 2025-10-18T09:26:13.000Z 8.497914 2025-10-18T09:26:14.000Z 8.432823 2025-10-18T09:26:15.000Z 8.461695 2025-10-18T09:26:16.000Z 8.489619 2025-10-18T09:26:17.000Z 8.517682 2025-10-18T09:26:18.000Z 8.544472 2025-10-18T09:26:19.000Z 8.570376 2025-10-18T09:26:20.000Z 8.596935 2025-10-18T09:26:21.000Z 8.626942 2025-10-18T09:26:22.000Z 8.653875 2025-10-18T09:26:23.000Z 8.681452 2025-10-18T09:26:24.000Z 8.706711 2025-10-18T09:26:25.000Z 8.732217 2025-10-18T09:26:26.000Z 8.757007 2025-10-18T09:26:27.000Z 8.780351 2025-10-18T09:26:28.000Z 8.803470 2025-10-18T09:26:29.000Z 8.827581 2025-10-18T09:26:30.000Z 8.851241 2025-10-18T09:26:31.000Z 8.874680 2025-10-18T09:26:32.000Z 8.897897 2025-10-18T09:26:33.000Z 8.922222 2025-10-18T09:26:34.000Z 8.947709 2025-10-18T09:26:35.000Z 8.973601 2025-10-18T09:26:36.000Z 9.000781 2025-10-18T09:26:37.000Z 9.027478 2025-10-18T09:26:38.000Z 9.053486 2025-10-18T09:26:39.000Z 9.078186 2025-10-18T09:26:40.000Z 9.102886 2025-10-18T09:26:41.000Z 9.128174 2025-10-18T09:26:42.000Z 9.154181 2025-10-18T09:26:43.000Z 9.200567 2025-10-18T09:26:44.000Z 9.246113 2025-10-18T09:26:45.000Z 9.296522 2025-10-18T09:26:46.000Z 9.347172 2025-10-18T09:26:47.000Z 9.399328 2025-10-18T09:26:48.000Z 9.447959 2025-10-18T09:26:49.000Z 9.498609 2025-10-18T09:26:50.000Z 9.547577 2025-10-18T09:26:51.000Z 9.599040 2025-10-18T09:26:52.000Z 9.648279 2025-10-18T09:26:53.000Z 9.697307 2025-10-18T09:26:54.000Z 9.750660 2025-10-18T09:26:55.000Z 9.800688 2025-10-18T09:26:56.000Z 9.850464 2025-10-18T09:26:57.000Z 9.902630 2025-10-18T09:26:58.000Z 9.954796 2025-10-18T09:26:59.000Z 10.003399 2025-10-18T09:27:00.000Z 10.051902 2025-10-18T09:27:01.000Z 10.099868 2025-10-18T09:27:02.000Z 10.150411 2025-10-18T09:27:03.000Z 10.195033 2025-10-18T09:27:04.000Z 10.243344 2025-10-18T09:27:05.000Z 10.290368 2025-10-18T09:27:06.000Z 10.333721 2025-10-18T09:27:07.000Z 10.377025 2025-10-18T09:27:08.000Z 10.422196 2025-10-18T09:27:09.000Z 10.467236 2025-10-18T09:27:10.000Z 10.508916 2025-10-18T09:27:11.000Z 10.554601 2025-10-18T09:27:12.000Z 10.575948 2025-10-18T09:27:13.000Z 10.582142 2025-10-18T09:27:14.000Z 10.587665 2025-10-18T09:27:15.000Z 10.594040 2025-10-18T09:27:16.000Z 10.600266 2025-10-18T09:27:17.000Z 10.606128 2025-10-18T09:27:18.000Z 10.612236 2025-10-18T09:27:19.000Z 10.618294 2025-10-18T09:27:20.000Z 10.624170 2025-10-18T09:27:21.000Z 10.630195 2025-10-18T09:27:22.000Z 10.636323 2025-10-18T09:27:23.000Z 10.642556 2025-10-18T09:27:24.000Z 10.648236 2025-10-18T09:27:25.000Z 10.654364 2025-10-18T09:27:26.000Z 10.660650 2025-10-18T09:27:27.000Z 10.667130 2025-10-18T09:27:28.000Z 10.673465 2025-10-18T09:27:29.000Z 10.680803 2025-10-18T09:27:30.000Z 10.687878 2025-10-18T09:27:31.000Z 10.695125 2025-10-18T09:27:32.000Z 10.702605 2025-10-18T09:27:33.000Z 10.709513 2025-10-18T09:27:34.000Z 10.716376 2025-10-18T09:27:35.000Z 10.724125 2025-10-18T09:27:36.000Z 10.731877 2025-10-18T09:27:37.000Z 10.739065 2025-10-18T09:27:38.000Z 10.745916 2025-10-18T09:27:39.000Z 10.752437 2025-10-18T09:27:40.000Z 10.758857 2025-10-18T09:27:41.000Z 10.764390 2025-10-18T09:27:42.000Z 10.768440 2025-10-18T09:27:43.000Z 10.771519 2025-10-18T09:27:44.000Z 10.773605 2025-10-18T09:27:45.000Z 10.774816 2025-10-18T09:27:46.000Z 10.775487 2025-10-18T09:27:47.000Z 10.775927 2025-10-18T09:27:48.000Z 10.782673 2025-10-18T09:28:03.000Z 10.784153 2025-10-18T09:28:04.000Z 10.785763 2025-10-18T09:28:05.000Z 10.786851 2025-10-18T09:28:06.000Z 10.788101 2025-10-18T09:28:07.000Z 10.789406 2025-10-18T09:28:08.000Z 10.790442 2025-10-18T09:28:09.000Z 10.791516 2025-10-18T09:28:10.000Z 10.792569 2025-10-18T09:28:11.000Z 10.793170 2025-10-18T09:28:12.000Z 10.794701 2025-10-18T09:28:13.000Z 10.796042 2025-10-18T09:28:14.000Z 10.797220 2025-10-18T09:28:15.000Z 10.797918 2025-10-18T09:28:16.000Z 10.797918 2025-10-18T09:28:19.000Z 10.802921 2025-10-18T09:32:28.000Z 10.804099 2025-10-18T09:32:29.000Z 10.805525 2025-10-18T09:32:30.000Z 10.806725 2025-10-18T09:32:31.000Z 10.807656 2025-10-18T09:32:32.000Z 10.809459 2025-10-18T09:32:33.000Z 10.810790 2025-10-18T09:32:34.000Z 10.812281 2025-10-18T09:32:35.000Z 10.813644 2025-10-18T09:32:36.000Z 10.815384 2025-10-18T09:32:37.000Z 10.817072 2025-10-18T09:32:38.000Z 10.818757 2025-10-18T09:32:39.000Z 10.819917 2025-10-18T09:32:40.000Z 10.821558 2025-10-18T09:32:41.000Z 10.823119 2025-10-18T09:32:42.000Z 10.824077 2025-10-18T09:32:43.000Z 10.825088 2025-10-18T09:32:44.000Z 10.825471 2025-10-18T09:32:45.000Z 10.825471 2025-10-18T09:32:48.000Z 10.830115 2025-10-18T09:32:59.000Z 10.836608 2025-10-18T09:33:00.000Z 10.840177 2025-10-18T09:33:01.000Z 10.844674 2025-10-18T09:33:02.000Z 10.849704 2025-10-18T09:33:03.000Z 10.854895 2025-10-18T09:33:04.000Z 10.860361 2025-10-18T09:33:05.000Z 10.865552 2025-10-18T09:33:06.000Z 10.870590 2025-10-18T09:33:07.000Z 10.876530 2025-10-18T09:33:08.000Z 10.881699 2025-10-18T09:33:09.000Z 10.887283 2025-10-18T09:33:10.000Z 10.892451 2025-10-18T09:33:11.000Z 10.898229 2025-10-18T09:33:12.000Z 10.904194 2025-10-18T09:33:13.000Z 10.909711 2025-10-18T09:33:14.000Z 10.915354 2025-10-18T09:33:15.000Z 10.922845 2025-10-18T09:33:16.000Z 10.929529 2025-10-18T09:33:17.000Z 10.936374 2025-10-18T09:33:18.000Z 10.942902 2025-10-18T09:33:19.000Z 10.949932 2025-10-18T09:33:20.000Z 10.956868 2025-10-18T09:33:21.000Z 10.963297 2025-10-18T09:33:22.000Z 10.970263 2025-10-18T09:33:23.000Z 10.976296 2025-10-18T09:33:24.000Z 10.982663 2025-10-18T09:33:25.000Z 10.988219 2025-10-18T09:33:26.000Z 10.994303 2025-10-18T09:33:27.000Z 11.000501 2025-10-18T09:33:28.000Z 11.008571 2025-10-18T09:33:29.000Z 11.002331 2025-10-18T09:33:30.000Z 10.991310 2025-10-18T09:33:31.000Z 10.979446 2025-10-18T09:33:32.000Z 10.966930 2025-10-18T09:33:33.000Z 10.954561 2025-10-18T09:33:34.000Z 10.941377 2025-10-18T09:33:35.000Z 10.928847 2025-10-18T09:33:36.000Z 10.916775 2025-10-18T09:33:37.000Z 10.904013 2025-10-18T09:33:38.000Z 10.892111 2025-10-18T09:33:39.000Z 10.880379 2025-10-18T09:33:40.000Z 10.867350 2025-10-18T09:33:41.000Z 10.855786 2025-10-18T09:33:42.000Z 10.838196 2025-10-18T09:33:43.000Z 10.823477 2025-10-18T09:33:44.000Z 10.808140 2025-10-18T09:33:45.000Z 10.793604 2025-10-18T09:33:46.000Z 10.779425 2025-10-18T09:33:47.000Z 10.765232 2025-10-18T09:33:48.000Z 10.751009 2025-10-18T09:33:49.000Z 10.736299 2025-10-18T09:33:50.000Z 10.721492 2025-10-18T09:33:51.000Z 10.707336 2025-10-18T09:33:52.000Z 10.693651 2025-10-18T09:33:53.000Z 10.678187 2025-10-18T09:33:54.000Z 10.663781 2025-10-18T09:33:55.000Z 10.649363 2025-10-18T09:33:56.000Z 10.634384 2025-10-18T09:33:57.000Z 10.619547 2025-10-18T09:33:58.000Z 10.604992 2025-10-18T09:33:59.000Z 10.591068 2025-10-18T09:34:00.000Z 10.575017 2025-10-18T09:34:01.000Z 10.559982 2025-10-18T09:34:02.000Z 10.545427 2025-10-18T09:34:03.000Z 10.531145 2025-10-18T09:34:04.000Z 10.518085 2025-10-18T09:34:05.000Z 10.513627 2025-10-18T09:34:06.000Z 10.514562 2025-10-18T09:34:07.000Z 10.515378 2025-10-18T09:34:08.000Z 10.516266 2025-10-18T09:34:09.000Z 10.517310 2025-10-18T09:34:10.000Z 10.518337 2025-10-18T09:34:11.000Z 10.519254 2025-10-18T09:34:12.000Z 10.520242 2025-10-18T09:34:13.000Z 10.521199 2025-10-18T09:34:14.000Z 10.522138 2025-10-18T09:34:15.000Z 10.523132 2025-10-18T09:34:16.000Z 10.524167 2025-10-18T09:34:17.000Z 10.525133 2025-10-18T09:34:18.000Z 10.526109 2025-10-18T09:34:19.000Z 10.527075 2025-10-18T09:34:20.000Z 10.528063 2025-10-18T09:34:21.000Z 10.529002 2025-10-18T09:34:22.000Z 10.529949 2025-10-18T09:34:23.000Z 10.530915 2025-10-18T09:34:24.000Z 10.531960 2025-10-18T09:34:25.000Z 10.532986 2025-10-18T09:34:26.000Z 10.533943 2025-10-18T09:34:27.000Z 10.534909 2025-10-18T09:34:28.000Z 10.535875 2025-10-18T09:34:29.000Z 10.536854 2025-10-18T09:34:30.000Z 10.537848 2025-10-18T09:34:31.000Z 10.538884 2025-10-18T09:34:32.000Z 10.539695 2025-10-18T09:34:33.000Z 10.540500 2025-10-18T09:34:34.000Z 10.541780 2025-10-18T09:34:35.000Z 10.542765 2025-10-18T09:34:36.000Z 10.543703 2025-10-18T09:34:37.000Z 10.544651 2025-10-18T09:34:38.000Z 10.633442 2025-10-18T09:34:39.000Z 10.825145 2025-10-18T09:34:40.000Z 11.013225 2025-10-18T09:34:41.000Z 11.210421 2025-10-18T09:34:42.000Z 11.391495 2025-10-18T09:34:43.000Z 11.579037 2025-10-18T09:34:44.000Z 11.765050 2025-10-18T09:34:45.000Z 11.960236 2025-10-18T09:34:46.000Z 12.150135 2025-10-18T09:34:47.000Z 12.338780 2025-10-18T09:34:48.000Z 12.520596 2025-10-18T09:34:49.000Z 12.700277 2025-10-18T09:34:50.000Z 12.878980 2025-10-18T09:34:51.000Z 13.042310 2025-10-18T09:34:52.000Z 13.221013 2025-10-18T09:34:53.000Z 13.387410 2025-10-18T09:34:54.000Z 13.550741 2025-10-18T09:34:55.000Z 13.713122 2025-10-18T09:34:56.000Z 13.860126 2025-10-18T09:34:57.000Z 14.007131 2025-10-18T09:34:58.000Z 14.154136 2025-10-18T09:34:59.000Z 14.285765 2025-10-18T09:35:00.000Z 14.422696 2025-10-18T09:35:01.000Z 14.590186 2025-10-18T09:35:02.000Z 14.730712 2025-10-18T09:35:03.000Z 14.866122 2025-10-18T09:35:04.000Z 15.016416 2025-10-18T09:35:05.000Z 15.151932 2025-10-18T09:35:06.000Z 15.287342 2025-10-18T09:35:07.000Z 15.436142 2025-10-18T09:35:08.000Z 15.564846 2025-10-18T09:35:09.000Z 15.711358 2025-10-18T09:35:10.000Z 15.855125 2025-10-18T09:35:11.000Z 15.996694 2025-10-18T09:35:12.000Z 16.133800 2025-10-18T09:35:13.000Z 16.270701 2025-10-18T09:35:14.000Z 16.406217 2025-10-18T09:35:15.000Z 16.559592 2025-10-18T09:35:16.000Z 16.701162 2025-10-18T09:35:17.000Z 16.835130 2025-10-18T09:35:18.000Z 16.952655 2025-10-18T09:35:19.000Z 17.100797 2025-10-18T09:35:20.000Z 17.323338 2025-10-18T09:35:21.000Z 17.484627 2025-10-18T09:35:22.000Z 17.662129 2025-10-18T09:35:23.000Z 17.837291 2025-10-18T09:35:24.000Z 18.012939 2025-10-18T09:35:25.000Z 18.193159 2025-10-18T09:35:26.000Z 18.365899 2025-10-18T09:35:27.000Z 18.548957 2025-10-18T09:35:28.000Z 18.737421 2025-10-18T09:35:29.000Z 18.921888 2025-10-18T09:35:30.000Z 19.121612 2025-10-18T09:35:31.000Z 19.294352 2025-10-18T09:35:32.000Z 19.477300 2025-10-18T09:35:33.000Z 19.668552 2025-10-18T09:35:34.000Z 19.824240 2025-10-18T09:35:35.000Z 19.988605 2025-10-18T09:35:36.000Z 20.150422 2025-10-18T09:35:37.000Z 20.325085 2025-10-18T09:35:38.000Z 20.505665 2025-10-18T09:35:39.000Z 20.650598 2025-10-18T09:35:40.000Z 20.795531 2025-10-18T09:35:41.000Z 20.950621 2025-10-18T09:35:42.000Z 21.115380 2025-10-18T09:35:43.000Z 21.266605 2025-10-18T09:35:44.000Z 21.421696 2025-10-18T09:35:45.000Z 21.569086 2025-10-18T09:35:46.000Z 21.716654 2025-10-18T09:35:47.000Z 21.902547 2025-10-18T09:35:48.000Z 22.057638 2025-10-18T09:35:49.000Z 22.198104 2025-10-18T09:35:50.000Z 22.343037 2025-10-18T09:35:51.000Z 22.502185 2025-10-18T09:35:52.000Z 22.641413 2025-10-18T09:35:53.000Z 22.790985 2025-10-18T09:35:54.000Z 22.956548 2025-10-18T09:35:55.000Z 23.096040 2025-10-18T09:35:56.000Z 23.240818 2025-10-18T09:35:57.000Z 23.388284 2025-10-18T09:35:58.000Z 23.545100 2025-10-18T09:35:59.000Z 23.689879 2025-10-18T09:36:00.000Z 23.831998 2025-10-18T09:36:01.000Z 23.991300 2025-10-18T09:36:02.000Z 24.163634 2025-10-18T09:36:03.000Z 24.325453 2025-10-18T09:36:04.000Z 24.495000 2025-10-18T09:36:05.000Z 24.671201 2025-10-18T09:36:06.000Z 24.838144 2025-10-18T09:36:07.000Z 25.017566 2025-10-18T09:36:08.000Z 25.211637 2025-10-18T09:36:09.000Z 25.409600 2025-10-18T09:36:10.000Z 25.533536 2025-10-18T09:36:11.000Z 25.644870 2025-10-18T09:36:12.000Z 25.763143 2025-10-18T09:36:13.000Z 25.922922 2025-10-18T09:36:14.000Z 26.061544 2025-10-18T09:36:15.000Z 26.191411 2025-10-18T09:36:16.000Z 26.325667 2025-10-18T09:36:17.000Z 26.454028 2025-10-18T09:36:18.000Z 26.582017 2025-10-18T09:36:19.000Z 26.708888 2025-10-18T09:36:20.000Z 26.833835 2025-10-18T09:36:21.000Z 26.967326 2025-10-18T09:36:22.000Z 27.090775 2025-10-18T09:36:23.000Z 27.210167 2025-10-18T09:36:24.000Z 27.330668 2025-10-18T09:36:25.000Z 27.451737 2025-10-18T09:36:26.000Z 27.561540 2025-10-18T09:36:27.000Z 27.681202 2025-10-18T09:36:28.000Z 27.798824 2025-10-18T09:36:29.000Z 27.910526 2025-10-18T09:36:30.000Z 28.030189 2025-10-18T09:36:31.000Z 28.134042 2025-10-18T09:36:32.000Z 28.242785 2025-10-18T09:36:33.000Z 28.375617 2025-10-18T09:36:34.000Z 28.503737 2025-10-18T09:36:35.000Z 28.618553 2025-10-18T09:36:36.000Z 28.724412 2025-10-18T09:36:37.000Z 28.843991 2025-10-18T09:36:38.000Z 28.956912 2025-10-18T09:36:39.000Z 29.070353 2025-10-18T09:36:40.000Z 29.185910 2025-10-18T09:36:41.000Z 29.299351 2025-10-18T09:36:42.000Z 29.408095 2025-10-18T09:36:43.000Z 29.507713 2025-10-18T09:36:44.000Z 29.616457 2025-10-18T09:36:45.000Z 29.710015 2025-10-18T09:36:46.000Z 29.779545 2025-10-18T09:36:47.000Z 29.934826 2025-10-18T09:36:48.000Z 30.040790 2025-10-18T09:36:49.000Z 30.150019 2025-10-18T09:36:50.000Z 30.251280 2025-10-18T09:36:51.000Z 30.367195 2025-10-18T09:36:52.000Z 30.489569 2025-10-18T09:36:53.000Z 30.610215 2025-10-18T09:36:54.000Z 30.728203 2025-10-18T09:36:55.000Z 30.851629 2025-10-18T09:36:56.000Z 30.978748 2025-10-18T09:36:57.000Z 31.098567 2025-10-18T09:36:58.000Z 31.226075 2025-10-18T09:36:59.000Z 31.360410 2025-10-18T09:37:00.000Z 31.484816 2025-10-18T09:37:01.000Z 31.610085 2025-10-18T09:37:02.000Z 31.734491 2025-10-18T09:37:03.000Z 31.855534 2025-10-18T09:37:04.000Z 31.975558 2025-10-18T09:37:05.000Z 32.096601 2025-10-18T09:37:06.000Z 32.222574 2025-10-18T09:37:07.000Z 32.339624 2025-10-18T09:37:08.000Z 32.441588 2025-10-18T09:37:09.000Z 32.559941 2025-10-18T09:37:10.000Z 32.677168 2025-10-18T09:37:11.000Z 32.802437 2025-10-18T09:37:12.000Z 32.928350 2025-10-18T09:37:13.000Z 33.056556 2025-10-18T09:37:14.000Z 33.175810 2025-10-18T09:37:15.000Z 33.301724 2025-10-18T09:37:16.000Z 33.431431 2025-10-18T09:37:17.000Z 33.548545 2025-10-18T09:37:18.000Z 33.659505 2025-10-18T09:37:19.000Z 33.786231 2025-10-18T09:37:20.000Z 33.909154 2025-10-18T09:37:21.000Z 34.026817 2025-10-18T09:37:22.000Z 34.152086 2025-10-18T09:37:23.000Z 34.265978 2025-10-18T09:37:24.000Z 34.370209 2025-10-18T09:37:25.000Z 34.483228 2025-10-18T09:37:26.000Z 34.587458 2025-10-18T09:37:27.000Z 34.688454 2025-10-18T09:37:28.000Z 34.797681 2025-10-18T09:37:29.000Z 34.898677 2025-10-18T09:37:30.000Z 35.019720 2025-10-18T09:37:31.000Z 35.124505 2025-10-18T09:37:32.000Z 35.237525 2025-10-18T09:37:33.000Z 35.356780 2025-10-18T09:37:34.000Z 35.481187 2025-10-18T09:37:35.000Z 35.612417 2025-10-18T09:37:36.000Z 35.734514 2025-10-18T09:37:37.000Z 35.868850 2025-10-18T09:37:38.000Z 36.006367 2025-10-18T09:37:39.000Z 36.057489 2025-10-18T09:37:40.000Z 36.089736 2025-10-18T09:37:41.000Z 36.123497 2025-10-18T09:37:42.000Z 36.156901 2025-10-18T09:37:43.000Z 36.190830 2025-10-18T09:37:44.000Z 36.221830 2025-10-18T09:37:45.000Z 36.257712 2025-10-18T09:37:46.000Z 36.293594 2025-10-18T09:37:47.000Z 36.325095 2025-10-18T09:37:48.000Z 36.355723 2025-10-18T09:37:49.000Z 36.385784 2025-10-18T09:37:50.000Z 36.418834 2025-10-18T09:37:51.000Z 36.448781 2025-10-18T09:37:52.000Z 36.480539 2025-10-18T09:37:53.000Z 36.512102 2025-10-18T09:37:54.000Z 36.541135 2025-10-18T09:37:55.000Z 36.572289 2025-10-18T09:37:56.000Z 36.602548 2025-10-18T09:37:57.000Z 36.631198 2025-10-18T09:37:58.000Z 36.660554 2025-10-18T09:37:59.000Z 36.686716 2025-10-18T09:38:00.000Z 36.713374 2025-10-18T09:38:01.000Z 36.738465 2025-10-18T09:38:02.000Z 36.763050 2025-10-18T09:38:03.000Z 36.787478 2025-10-18T09:38:04.000Z 36.811558 2025-10-18T09:38:05.000Z 36.835638 2025-10-18T09:38:06.000Z 36.857654 2025-10-18T09:38:07.000Z 36.879484 2025-10-18T09:38:08.000Z 36.902454 2025-10-18T09:38:09.000Z 36.927921 2025-10-18T09:38:10.000Z 36.955920 2025-10-18T09:38:11.000Z 36.986605 2025-10-18T09:38:12.000Z 37.016140 2025-10-18T09:38:13.000Z 37.044785 2025-10-18T09:38:14.000Z 37.073939 2025-10-18T09:38:15.000Z 37.102152 2025-10-18T09:38:16.000Z 37.133737 2025-10-18T09:38:17.000Z 37.165442 2025-10-18T09:38:18.000Z 37.198186 2025-10-18T09:38:19.000Z 37.233529 2025-10-18T09:38:20.000Z 37.267682 2025-10-18T09:38:21.000Z 37.304055 2025-10-18T09:38:22.000Z 37.177724 2025-10-18T09:38:23.000Z 36.977936 2025-10-18T09:38:24.000Z 36.781327 2025-10-18T09:38:25.000Z 36.574400 2025-10-18T09:38:26.000Z 36.356884 2025-10-18T09:38:27.000Z 36.141699 2025-10-18T09:38:28.000Z 35.920413 2025-10-18T09:38:29.000Z 35.688167 2025-10-18T09:38:30.000Z 35.453469 2025-10-18T09:38:31.000Z 35.210438 2025-10-18T09:38:32.000Z 34.965919 2025-10-18T09:38:33.000Z 34.725386 2025-10-18T09:38:34.000Z 34.480223 2025-10-18T09:38:35.000Z 34.227194 2025-10-18T09:38:36.000Z 33.964163 2025-10-18T09:38:37.000Z 33.711491 2025-10-18T09:38:38.000Z 33.459604 2025-10-18T09:38:39.000Z 33.200182 2025-10-18T09:38:40.000Z 32.943647 2025-10-18T09:38:41.000Z 32.696782 2025-10-18T09:38:42.000Z 32.450306 2025-10-18T09:38:43.000Z 32.207275 2025-10-18T09:38:44.000Z 31.969618 2025-10-18T09:38:45.000Z 31.727097 2025-10-18T09:38:46.000Z 31.491942 2025-10-18T09:38:47.000Z 31.264273 2025-10-18T09:38:48.000Z 31.060937 2025-10-18T09:38:49.000Z 30.936423 2025-10-18T09:38:50.000Z 30.811908 2025-10-18T09:38:51.000Z 30.688051 2025-10-18T09:38:52.000Z 30.565082 2025-10-18T09:38:53.000Z 30.443919 2025-10-18T09:38:54.000Z 30.324329 2025-10-18T09:38:55.000Z 30.208465 2025-10-18T09:38:56.000Z 30.090239 2025-10-18T09:38:57.000Z 29.967579 2025-10-18T09:38:58.000Z 29.839452 2025-10-18T09:38:59.000Z 29.712708 2025-10-18T09:39:00.000Z 29.585958 2025-10-18T09:39:01.000Z 29.452116 2025-10-18T09:39:02.000Z 29.318928 2025-10-18T09:39:03.000Z 29.191271 2025-10-18T09:39:04.000Z 29.061072 2025-10-18T09:39:05.000Z 28.930873 2025-10-18T09:39:06.000Z 28.803216 2025-10-18T09:39:07.000Z 28.677043 2025-10-18T09:39:08.000Z 28.548229 2025-10-18T09:39:09.000Z 28.421955 2025-10-18T09:39:10.000Z 28.294527 2025-10-18T09:39:11.000Z 28.167098 2025-10-18T09:39:12.000Z 28.043589 2025-10-18T09:39:13.000Z 27.917545 2025-10-18T09:39:14.000Z 27.794036 2025-10-18T09:39:15.000Z 27.673533 2025-10-18T09:39:16.000Z 27.776753 2025-10-18T09:39:17.000Z 27.922280 2025-10-18T09:39:18.000Z 28.066196 2025-10-18T09:39:19.000Z 28.213065 2025-10-18T09:39:20.000Z 28.360202 2025-10-18T09:39:21.000Z 28.510562 2025-10-18T09:39:22.000Z 28.656089 2025-10-18T09:39:23.000Z 28.803110 2025-10-18T09:39:24.000Z 28.950248 2025-10-18T09:39:25.000Z 29.090942 2025-10-18T09:39:26.000Z 29.230026 2025-10-18T09:39:27.000Z 29.370439 2025-10-18T09:39:28.000Z 29.509238 2025-10-18T09:39:29.000Z 29.640270 2025-10-18T09:39:30.000Z 29.761642 2025-10-18T09:39:31.000Z 29.878037 2025-10-18T09:39:32.000Z 29.991363 2025-10-18T09:39:33.000Z 30.099497 2025-10-18T09:39:34.000Z 30.203172 2025-10-18T09:39:35.000Z 30.303631 2025-10-18T09:39:36.000Z 30.402483 2025-10-18T09:39:37.000Z 30.502769 2025-10-18T09:39:38.000Z 30.603215 2025-10-18T09:39:39.000Z 30.702984 2025-10-18T09:39:40.000Z 30.799838 2025-10-18T09:39:41.000Z 30.886667 2025-10-18T09:39:42.000Z 30.967916 2025-10-18T09:39:43.000Z 31.054902 2025-10-18T09:39:44.000Z 31.128743 2025-10-18T09:39:45.000Z 31.204156 2025-10-18T09:39:46.000Z 31.276841 2025-10-18T09:39:47.000Z 31.341102 2025-10-18T09:39:48.000Z 31.398618 2025-10-18T09:39:49.000Z 31.466601 2025-10-18T09:39:50.000Z 31.539752 2025-10-18T09:39:51.000Z 31.618377 2025-10-18T09:39:52.000Z 31.773968 2025-10-18T09:39:53.000Z 32.014262 2025-10-18T09:39:54.000Z 32.246055 2025-10-18T09:39:55.000Z 32.477848 2025-10-18T09:39:56.000Z 32.709641 2025-10-18T09:39:57.000Z 32.933094 2025-10-18T09:39:58.000Z 33.135859 2025-10-18T09:39:59.000Z 33.355210 2025-10-18T09:40:00.000Z 33.566223 2025-10-18T09:40:01.000Z 33.760070 2025-10-18T09:40:02.000Z 33.952278 2025-10-18T09:40:03.000Z 34.141381 2025-10-18T09:40:04.000Z 34.321073 2025-10-18T09:40:05.000Z 34.508640 2025-10-18T09:40:06.000Z 34.694765 2025-10-18T09:40:07.000Z 34.883868 2025-10-18T09:40:08.000Z 35.065047 2025-10-18T09:40:09.000Z 35.233071 2025-10-18T09:40:10.000Z 35.425279 2025-10-18T09:40:11.000Z 35.601527 2025-10-18T09:40:12.000Z 35.770591 2025-10-18T09:40:13.000Z 35.962799 2025-10-18T09:40:14.000Z 36.146839 2025-10-18T09:40:15.000Z 36.332964 2025-10-18T09:40:16.000Z 36.519090 2025-10-18T09:40:17.000Z 36.697448 2025-10-18T09:40:18.000Z 36.897402 2025-10-18T09:40:19.000Z 37.076768 2025-10-18T09:40:20.000Z 37.257947 2025-10-18T09:40:21.000Z 37.455831 2025-10-18T09:40:22.000Z 37.653715 2025-10-18T09:40:23.000Z 37.842416 2025-10-18T09:40:24.000Z 38.035093 2025-10-18T09:40:25.000Z 38.208282 2025-10-18T09:40:26.000Z 38.397936 2025-10-18T09:40:27.000Z 38.592738 2025-10-18T09:40:28.000Z 38.777245 2025-10-18T09:40:29.000Z 38.956610 2025-10-18T09:40:30.000Z 39.129800 2025-10-18T09:40:31.000Z 39.296235 2025-10-18T09:40:32.000Z 39.444842 2025-10-18T09:40:33.000Z 39.598562 2025-10-18T09:40:34.000Z 39.742062 2025-10-18T09:40:35.000Z 39.886472 2025-10-18T09:40:36.000Z 40.055803 2025-10-18T09:40:37.000Z 40.217041 2025-10-18T09:40:38.000Z 40.393289 2025-10-18T09:40:39.000Z 40.552438 2025-10-18T09:40:40.000Z 40.718873 2025-10-18T09:40:41.000Z 40.893901 2025-10-18T09:40:42.000Z 41.060336 2025-10-18T09:40:43.000Z 41.243292 2025-10-18T09:40:44.000Z 41.427331 2025-10-18T09:40:45.000Z 41.593766 2025-10-18T09:40:46.000Z 41.773457 2025-10-18T09:40:47.000Z 41.949704 2025-10-18T09:40:48.000Z 42.148320 2025-10-18T09:40:49.000Z 42.345197 2025-10-18T09:40:50.000Z 42.529581 2025-10-18T09:40:51.000Z 42.721789 2025-10-18T09:40:52.000Z 42.896817 2025-10-18T09:40:53.000Z 43.079773 2025-10-18T09:40:54.000Z 43.250168 2025-10-18T09:40:55.000Z 43.435610 2025-10-18T09:40:56.000Z 43.623176 2025-10-18T09:40:57.000Z 43.817193 2025-10-18T09:40:58.000Z 44.011210 2025-10-18T09:40:59.000Z 44.209580 2025-10-18T09:41:00.000Z 44.403447 2025-10-18T09:41:01.000Z 44.585989 2025-10-18T09:41:02.000Z 44.749388 2025-10-18T09:41:03.000Z 44.909035 2025-10-18T09:41:04.000Z 45.080070 2025-10-18T09:41:05.000Z 45.214686 2025-10-18T09:41:06.000Z 45.326043 2025-10-18T09:41:07.000Z 45.437399 2025-10-18T09:41:08.000Z 45.510452 2025-10-18T09:41:09.000Z 45.548704 2025-10-18T09:41:10.000Z 45.562790 2025-10-18T09:41:11.000Z 45.572180 2025-10-18T09:41:50.000Z 45.690437 2025-10-18T09:41:51.000Z 45.888211 2025-10-18T09:41:52.000Z 46.033588 2025-10-18T09:41:53.000Z 46.178256 2025-10-18T09:41:54.000Z 46.344502 2025-10-18T09:41:55.000Z 46.519281 2025-10-18T09:41:56.000Z 46.717558 2025-10-18T09:41:57.000Z 46.888603 2025-10-18T09:41:58.000Z 47.075547 2025-10-18T09:41:59.000Z 47.254405 2025-10-18T09:42:00.000Z 47.441220 2025-10-18T09:42:01.000Z 47.627554 2025-10-18T09:42:02.000Z 47.793800 2025-10-18T09:42:03.000Z 47.976620 2025-10-18T09:42:04.000Z 48.170737 2025-10-18T09:42:05.000Z 48.357071 2025-10-18T09:42:06.000Z 48.573728 2025-10-18T09:42:07.000Z 48.768628 2025-10-18T09:42:08.000Z 48.959471 2025-10-18T09:42:09.000Z 49.153683 2025-10-18T09:42:10.000Z 49.344526 2025-10-18T09:42:11.000Z 49.523603 2025-10-18T09:42:12.000Z 49.709937 2025-10-18T09:42:13.000Z 49.884868 2025-10-18T09:42:14.000Z 50.075374 2025-10-18T09:42:15.000Z 50.258193 2025-10-18T09:42:16.000Z 50.448699 2025-10-18T09:42:17.000Z 50.623631 2025-10-18T09:42:18.000Z 50.794666 2025-10-18T09:42:19.000Z 50.988783 2025-10-18T09:42:20.000Z 51.152181 2025-10-18T09:42:21.000Z 51.290520 2025-10-18T09:42:22.000Z 51.457269 2025-10-18T09:42:23.000Z 51.632065 2025-10-18T09:42:24.000Z 51.802566 2025-10-18T09:42:25.000Z 51.975866 2025-10-18T09:42:26.000Z 52.146910 2025-10-18T09:42:27.000Z 52.321842 2025-10-18T09:42:28.000Z 52.504660 2025-10-18T09:42:29.000Z 52.690993 2025-10-18T09:42:30.000Z 52.847914 2025-10-18T09:42:31.000Z 53.011270 2025-10-18T09:42:32.000Z 53.186257 2025-10-18T09:42:33.000Z 53.358544 2025-10-18T09:42:34.000Z 53.529540 2025-10-18T09:42:35.000Z 53.698566 2025-10-18T09:42:36.000Z 53.869562 2025-10-18T09:42:37.000Z 54.031281 2025-10-18T09:42:38.000Z 54.206919 2025-10-18T09:42:39.000Z 54.391056 2025-10-18T09:42:40.000Z 54.566694 2025-10-18T09:42:41.000Z 54.737690 2025-10-18T09:42:42.000Z 54.896599 2025-10-18T09:42:43.000Z 55.071586 2025-10-18T09:42:44.000Z 55.256517 2025-10-18T09:42:45.000Z 55.442288 2025-10-18T09:42:46.000Z 55.621815 2025-10-18T09:42:47.000Z 55.803081 2025-10-18T09:42:48.000Z 55.984347 2025-10-18T09:42:49.000Z 56.176431 2025-10-18T09:42:50.000Z 56.311794 2025-10-18T09:42:51.000Z 56.434536 2025-10-18T09:42:52.000Z 56.563690 2025-10-18T09:42:53.000Z 56.694056 2025-10-18T09:42:54.000Z 56.824423 2025-10-18T09:42:55.000Z 56.962225 2025-10-18T09:42:56.000Z 57.113839 2025-10-18T09:42:57.000Z 57.251641 2025-10-18T09:42:58.000Z 57.383425 2025-10-18T09:42:59.000Z 57.529839 2025-10-18T09:43:00.000Z 57.668815 2025-10-18T09:43:01.000Z 57.793477 2025-10-18T09:43:02.000Z 57.930082 2025-10-18T09:43:03.000Z 58.064559 2025-10-18T09:43:04.000Z 58.191089 2025-10-18T09:43:05.000Z 58.320465 2025-10-18T09:43:06.000Z 58.450166 2025-10-18T09:43:07.000Z 58.593830 2025-10-18T09:43:08.000Z 58.723531 2025-10-18T09:43:09.000Z 58.853648 2025-10-18T09:43:10.000Z 58.997311 2025-10-18T09:43:11.000Z 59.127012 2025-10-18T09:43:12.000Z 59.270968 2025-10-18T09:43:13.000Z 59.401085 2025-10-18T09:43:14.000Z 59.511810 2025-10-18T09:43:15.000Z 59.642434 2025-10-18T09:43:16.000Z 59.769674 2025-10-18T09:43:17.000Z 59.885957 2025-10-18T09:43:18.000Z 60.007495 2025-10-18T09:43:19.000Z 60.130556 2025-10-18T09:43:20.000Z 60.260458 2025-10-18T09:43:21.000Z 60.410279 2025-10-18T09:43:22.000Z 60.548716 2025-10-18T09:43:23.000Z 60.693035 2025-10-18T09:43:24.000Z 60.837354 2025-10-18T09:43:25.000Z 60.965256 2025-10-18T09:43:26.000Z 61.107352 2025-10-18T09:43:27.000Z 61.251671 2025-10-18T09:43:28.000Z 61.393767 2025-10-18T09:43:29.000Z 61.516881 2025-10-18T09:43:30.000Z 61.652619 2025-10-18T09:43:31.000Z 61.773417 2025-10-18T09:43:32.000Z 61.913340 2025-10-18T09:43:33.000Z 62.062250 2025-10-18T09:43:34.000Z 62.208841 2025-10-18T09:43:35.000Z 62.348764 2025-10-18T09:43:36.000Z 62.482790 2025-10-18T09:43:37.000Z 62.622713 2025-10-18T09:43:38.000Z 62.743512 2025-10-18T09:43:39.000Z 62.881314 2025-10-18T09:43:40.000Z 62.991755 2025-10-18T09:43:41.000Z 63.117238 2025-10-18T09:43:42.000Z 63.232374 2025-10-18T09:43:43.000Z 63.360276 2025-10-18T09:43:44.000Z 63.464602 2025-10-18T09:43:45.000Z 63.585434 2025-10-18T09:43:46.000Z 63.700571 2025-10-18T09:43:47.000Z 63.807906 2025-10-18T09:43:48.000Z 63.936962 2025-10-18T09:43:49.000Z 64.091266 2025-10-18T09:43:50.000Z 64.235166 2025-10-18T09:43:51.000Z 64.370598 2025-10-18T09:43:52.000Z 64.508622 2025-10-18T09:43:53.000Z 64.660136 2025-10-18T09:43:54.000Z 64.735763 2025-10-18T09:43:55.000Z 64.598592 2025-10-18T09:43:56.000Z 64.444702 2025-10-18T09:43:57.000Z 64.264047 2025-10-18T09:43:58.000Z 64.086979 2025-10-18T09:43:59.000Z 63.911190 2025-10-18T09:44:00.000Z 63.729002 2025-10-18T09:44:01.000Z 63.541494 2025-10-18T09:44:02.000Z 63.348506 2025-10-18T09:44:03.000Z 63.131072 2025-10-18T09:44:04.000Z 62.918241 2025-10-18T09:44:05.000Z 62.696375 2025-10-18T09:44:06.000Z 62.470173 2025-10-18T09:44:07.000Z 62.226654 2025-10-18T09:44:08.000Z 61.970167 2025-10-18T09:44:09.000Z 61.708468 2025-10-18T09:44:10.000Z 61.448023 2025-10-18T09:44:11.000Z 61.183059 2025-10-18T09:44:12.000Z 60.910895 2025-10-18T09:44:13.000Z 60.633431 2025-10-18T09:44:14.000Z 60.363665 2025-10-18T09:44:15.000Z 60.089952 2025-10-18T09:44:16.000Z 59.822783 2025-10-18T09:44:17.000Z 59.552693 2025-10-18T09:44:18.000Z 59.278923 2025-10-18T09:44:19.000Z 58.999164 2025-10-18T09:44:20.000Z 58.729675 2025-10-18T09:44:21.000Z 58.457352 2025-10-18T09:44:22.000Z 58.194901 2025-10-18T09:44:23.000Z 57.929278 2025-10-18T09:44:24.000Z 57.439364 2025-10-18T09:44:25.000Z 56.933124 2025-10-18T09:44:26.000Z 56.420946 2025-10-18T09:44:27.000Z 55.937461 2025-10-18T09:44:28.000Z 55.461312 2025-10-18T09:44:29.000Z 54.970148 2025-10-18T09:44:30.000Z 54.406093 2025-10-18T09:44:31.000Z 53.879942 2025-10-18T09:44:32.000Z 53.307342 2025-10-18T09:44:33.000Z 52.740224 2025-10-18T09:44:34.000Z 52.164374 2025-10-18T09:44:35.000Z 51.620931 2025-10-18T09:44:36.000Z 51.059954 2025-10-18T09:44:37.000Z 50.485761 2025-10-18T09:44:38.000Z 49.924783 2025-10-18T09:44:39.000Z 49.375211 2025-10-18T09:44:40.000Z 48.834885 2025-10-18T09:44:41.000Z 48.305903 2025-10-18T09:44:42.000Z 47.743641 2025-10-18T09:44:43.000Z 47.159592 2025-10-18T09:44:44.000Z 46.572788 2025-10-18T09:44:45.000Z 46.005561 2025-10-18T09:44:46.000Z 45.425036 2025-10-18T09:44:47.000Z 44.848150 2025-10-18T09:44:48.000Z 44.287762 2025-10-18T09:44:49.000Z 43.750536 2025-10-18T09:44:50.000Z 43.244772 2025-10-18T09:44:51.000Z 42.770808 2025-10-18T09:44:52.000Z 42.308682 2025-10-18T09:44:53.000Z 41.805857 2025-10-18T09:44:54.000Z 41.269717 2025-10-18T09:44:55.000Z 40.747244 2025-10-18T09:44:56.000Z 40.202679 2025-10-18T09:44:57.000Z 39.656254 2025-10-18T09:44:58.000Z 39.111109 2025-10-18T09:44:59.000Z 38.540424 2025-10-18T09:45:00.000Z 38.011413 2025-10-18T09:45:01.000Z 37.576420 2025-10-18T09:45:02.000Z 37.164334 2025-10-18T09:45:03.000Z 36.763078 2025-10-18T09:45:04.000Z 36.395164 2025-10-18T09:45:05.000Z 36.104399 2025-10-18T09:45:06.000Z 35.866218 2025-10-18T09:45:07.000Z 35.552699 2025-10-18T09:45:08.000Z 35.179687 2025-10-18T09:45:09.000Z 34.748909 2025-10-18T09:45:10.000Z 34.250033 2025-10-18T09:45:11.000Z 33.767679 2025-10-18T09:45:12.000Z 33.317873 2025-10-18T09:45:13.000Z 32.829186 2025-10-18T09:45:14.000Z 32.309615 2025-10-18T09:45:15.000Z 31.893228 2025-10-18T09:45:16.000Z 31.436884 2025-10-18T09:45:17.000Z 30.866393 2025-10-18T09:45:18.000Z 30.283652 2025-10-18T09:45:19.000Z 29.688588 2025-10-18T09:45:20.000Z 29.124419 2025-10-18T09:45:21.000Z 28.591432 2025-10-18T09:45:22.000Z 28.075390 2025-10-18T09:45:23.000Z 27.532777 2025-10-18T09:45:24.000Z 27.002829 2025-10-18T09:45:25.000Z 26.481132 2025-10-18T09:45:26.000Z 25.947897 2025-10-18T09:45:27.000Z 25.416695 2025-10-18T09:45:28.000Z 24.901381 2025-10-18T09:45:29.000Z 24.372195 2025-10-18T09:45:30.000Z 23.840992 2025-10-18T09:45:31.000Z 23.325329 2025-10-18T09:45:32.000Z 22.884079 2025-10-18T09:45:33.000Z 22.447454 2025-10-18T09:45:34.000Z 22.027128 2025-10-18T09:45:35.000Z 21.627348 2025-10-18T09:45:36.000Z 21.235456 2025-10-18T09:45:37.000Z 20.818832 2025-10-18T09:45:38.000Z 20.427881 2025-10-18T09:45:39.000Z 20.013563 2025-10-18T09:45:40.000Z 19.553741 2025-10-18T09:45:41.000Z 19.122825 2025-10-18T09:45:42.000Z 18.672102 2025-10-18T09:45:43.000Z 18.221647 2025-10-18T09:45:44.000Z 17.771855 2025-10-18T09:45:45.000Z 17.335333 2025-10-18T09:45:46.000Z 16.885300 2025-10-18T09:45:47.000Z 16.437617 2025-10-18T09:45:48.000Z 16.000843 2025-10-18T09:45:49.000Z 15.564068 2025-10-18T09:45:50.000Z 15.139170 2025-10-18T09:45:51.000Z 14.828974 2025-10-18T09:45:52.000Z 14.823819 2025-10-18T09:45:53.000Z 14.818822 2025-10-18T09:45:54.000Z 14.813863 2025-10-18T09:45:55.000Z 14.808971 2025-10-18T09:45:56.000Z 14.804356 2025-10-18T09:45:57.000Z 14.799703 2025-10-18T09:45:58.000Z 14.795020 2025-10-18T09:45:59.000Z 14.790428 2025-10-18T09:46:00.000Z 14.786170 2025-10-18T09:46:01.000Z 14.781980 2025-10-18T09:46:02.000Z 14.777325 2025-10-18T09:46:03.000Z 14.773034 2025-10-18T09:46:04.000Z 14.768605 2025-10-18T09:46:05.000Z 14.764606 2025-10-18T09:46:06.000Z 14.760619 2025-10-18T09:46:07.000Z 14.756697 2025-10-18T09:46:08.000Z 14.753156 2025-10-18T09:46:09.000Z 14.749596 2025-10-18T09:46:10.000Z 14.746101 2025-10-18T09:46:11.000Z 14.742829 2025-10-18T09:46:12.000Z 14.739511 2025-10-18T09:46:13.000Z 14.736179 2025-10-18T09:46:14.000Z 14.732898 2025-10-18T09:46:15.000Z 14.732535 2025-10-18T09:46:16.000Z 14.736598 2025-10-18T09:46:17.000Z 14.741063 2025-10-18T09:46:18.000Z 14.745963 2025-10-18T09:46:19.000Z 14.750763 2025-10-18T09:46:20.000Z 14.755027 2025-10-18T09:46:21.000Z 14.758998 2025-10-18T09:46:22.000Z 14.763596 2025-10-18T09:46:23.000Z 14.768264 2025-10-18T09:46:24.000Z 14.773039 2025-10-18T09:46:25.000Z 14.777049 2025-10-18T09:46:26.000Z 14.781251 2025-10-18T09:46:27.000Z 14.785335 2025-10-18T09:46:28.000Z 14.789519 2025-10-18T09:46:29.000Z 14.794086 2025-10-18T09:46:30.000Z 14.798496 2025-10-18T09:46:31.000Z 14.803199 2025-10-18T09:46:32.000Z 14.807609 2025-10-18T09:46:33.000Z 14.811577 2025-10-18T09:46:34.000Z 14.815772 2025-10-18T09:46:35.000Z 14.820033 2025-10-18T09:46:36.000Z 14.825063 2025-10-18T09:46:37.000Z 14.830572 2025-10-18T09:46:38.000Z 14.836175 2025-10-18T09:46:39.000Z 14.841781 2025-10-18T09:46:40.000Z 14.847317 2025-10-18T09:46:41.000Z 14.852903 2025-10-18T09:46:42.000Z 14.858061 2025-10-18T09:46:43.000Z 14.863120 2025-10-18T09:46:44.000Z 14.868037 2025-10-18T09:46:45.000Z 14.872674 2025-10-18T09:46:46.000Z 14.877363 2025-10-18T09:46:47.000Z 14.998449 2025-10-18T09:46:48.000Z 15.124826 2025-10-18T09:46:49.000Z 15.248917 2025-10-18T09:46:50.000Z 15.364776 2025-10-18T09:46:51.000Z 15.486838 2025-10-18T09:46:52.000Z 15.596848 2025-10-18T09:46:53.000Z 15.701059 2025-10-18T09:46:54.000Z 15.798470 2025-10-18T09:46:55.000Z 15.899803 2025-10-18T09:46:56.000Z 16.005459 2025-10-18T09:46:57.000Z 16.098260 2025-10-18T09:46:58.000Z 16.186864 2025-10-18T09:46:59.000Z 16.270352 2025-10-18T09:47:00.000Z 16.357578 2025-10-18T09:47:01.000Z 16.452764 2025-10-18T09:47:02.000Z 16.561319 2025-10-18T09:47:03.000Z 16.674845 2025-10-18T09:47:04.000Z 16.788371 2025-10-18T09:47:05.000Z 16.903513 2025-10-18T09:47:06.000Z 17.015680 2025-10-18T09:47:07.000Z 17.123854 2025-10-18T09:47:08.000Z 17.226797 2025-10-18T09:47:09.000Z 17.329855 2025-10-18T09:47:10.000Z 17.433089 2025-10-18T09:47:11.000Z 17.523385 2025-10-18T09:47:12.000Z 17.620784 2025-10-18T09:47:13.000Z 17.720608 2025-10-18T09:47:14.000Z 17.819378 2025-10-18T09:47:15.000Z 17.940498 2025-10-18T09:47:16.000Z 18.042977 2025-10-18T09:47:17.000Z 18.149336 2025-10-18T09:47:18.000Z 18.249160 2025-10-18T09:47:19.000Z 18.367188 2025-10-18T09:47:20.000Z 18.476597 2025-10-18T09:47:21.000Z 18.577490 2025-10-18T09:47:22.000Z 18.684304 2025-10-18T09:47:23.000Z 18.781373 2025-10-18T09:47:24.000Z 18.855169 2025-10-18T09:47:25.000Z 18.935687 2025-10-18T09:47:26.000Z 19.013055 2025-10-18T09:47:27.000Z 19.078302 2025-10-18T09:47:28.000Z 19.154214 2025-10-18T09:47:29.000Z 19.226494 2025-10-18T09:47:30.000Z 19.299085 2025-10-18T09:47:31.000Z 19.366446 2025-10-18T09:47:32.000Z 19.438290 2025-10-18T09:47:33.000Z 19.502476 2025-10-18T09:47:34.000Z 19.569571 2025-10-18T09:47:35.000Z 19.641890 2025-10-18T09:47:36.000Z 19.709698 2025-10-18T09:47:37.000Z 19.777506 2025-10-18T09:47:38.000Z 19.845749 2025-10-18T09:47:39.000Z 19.904238 2025-10-18T09:47:40.000Z 19.967237 2025-10-18T09:47:41.000Z 20.027662 2025-10-18T09:47:42.000Z 20.088506 2025-10-18T09:47:43.000Z 20.149663 2025-10-18T09:47:44.000Z 20.211933 2025-10-18T09:47:45.000Z 20.270927 2025-10-18T09:47:46.000Z 20.324376 2025-10-18T09:47:47.000Z 20.386646 2025-10-18T09:47:48.000Z 20.447803 2025-10-18T09:47:49.000Z 20.510074 2025-10-18T09:47:50.000Z 20.583183 2025-10-18T09:47:51.000Z 20.648885 2025-10-18T09:47:52.000Z 20.728730 2025-10-18T09:47:53.000Z 20.796538 2025-10-18T09:47:54.000Z 20.864782 2025-10-18T09:47:55.000Z 20.937892 2025-10-18T09:47:56.000Z 21.013089 2025-10-18T09:47:57.000Z 21.089002 2025-10-18T09:47:58.000Z 21.162798 2025-10-18T09:47:59.000Z 21.235907 2025-10-18T09:48:00.000Z 21.308499 2025-10-18T09:48:01.000Z 21.390391 2025-10-18T09:48:02.000Z 21.464884 2025-10-18T09:48:03.000Z 21.466815 2025-10-18T09:48:04.000Z 21.466712 2025-10-18T09:48:05.000Z 21.466615 2025-10-18T09:48:06.000Z 21.466517 2025-10-18T09:48:07.000Z 21.466426 2025-10-18T09:48:08.000Z 21.466335 2025-10-18T09:48:09.000Z 21.466239 2025-10-18T09:48:10.000Z 21.466142 2025-10-18T09:48:11.000Z 21.466035 2025-10-18T09:48:12.000Z 21.465946 2025-10-18T09:48:13.000Z 21.465854 2025-10-18T09:48:14.000Z 21.465771 2025-10-18T09:48:15.000Z 21.465697 2025-10-18T09:48:16.000Z 21.465614 2025-10-18T09:48:17.000Z 21.465509 2025-10-18T09:48:18.000Z 21.465404 2025-10-18T09:48:19.000Z 21.465292 2025-10-18T09:48:20.000Z 21.465158 2025-10-18T09:48:21.000Z 21.465049 2025-10-18T09:48:22.000Z 21.464947 2025-10-18T09:48:23.000Z 21.464856 2025-10-18T09:48:24.000Z 21.464777 2025-10-18T09:48:25.000Z 21.464688 2025-10-18T09:48:26.000Z 21.464591 2025-10-18T09:48:27.000Z 21.464491 2025-10-18T09:48:28.000Z 21.464392 2025-10-18T09:48:29.000Z 21.464295 2025-10-18T09:48:30.000Z 21.464199 2025-10-18T09:48:31.000Z 21.464108 2025-10-18T09:48:32.000Z 21.464004 2025-10-18T09:48:33.000Z 21.463890 2025-10-18T09:48:34.000Z 21.463780 2025-10-18T09:48:35.000Z 21.463675 2025-10-18T09:48:36.000Z 21.463558 2025-10-18T09:48:37.000Z 21.463461 2025-10-18T09:48:38.000Z 21.448651 2025-10-18T09:48:39.000Z 21.431916 2025-10-18T09:48:40.000Z 21.410347 2025-10-18T09:48:41.000Z 21.393963 2025-10-18T09:48:42.000Z 21.379194 2025-10-18T09:48:43.000Z 21.363249 2025-10-18T09:48:44.000Z 21.348480 2025-10-18T09:48:45.000Z 21.334194 2025-10-18T09:48:46.000Z 21.316858 2025-10-18T09:48:47.000Z 21.295927 2025-10-18T09:48:48.000Z 21.274792 2025-10-18T09:48:49.000Z 21.254724 2025-10-18T09:48:50.000Z 21.237174 2025-10-18T09:48:51.000Z 21.220790 2025-10-18T09:48:52.000Z 21.204668 2025-10-18T09:48:53.000Z 21.189558 2025-10-18T09:48:54.000Z 21.172008 2025-10-18T09:48:55.000Z 21.154120 2025-10-18T09:48:56.000Z 21.138112 2025-10-18T09:48:57.000Z 21.124014 2025-10-18T09:48:58.000Z 21.109927 2025-10-18T09:48:59.000Z 21.093805 2025-10-18T09:49:00.000Z 21.075077 2025-10-18T09:49:01.000Z 21.057028 2025-10-18T09:49:02.000Z 21.041287 2025-10-18T09:49:03.000Z 21.026627 2025-10-18T09:49:04.000Z 21.010886 2025-10-18T09:49:05.000Z 20.992933 2025-10-18T09:49:06.000Z 20.975901 2025-10-18T09:49:07.000Z 20.955834 2025-10-18T09:49:08.000Z 20.934376 2025-10-18T09:49:09.000Z 20.907651 2025-10-18T09:49:10.000Z 20.709988 2025-10-18T09:49:11.000Z 20.504106 2025-10-18T09:49:12.000Z 20.317090 2025-10-18T09:49:13.000Z 20.130075 2025-10-18T09:49:14.000Z 19.964178 2025-10-18T09:49:15.000Z 19.772446 2025-10-18T09:49:16.000Z 19.558733 2025-10-18T09:49:17.000Z 19.340425 2025-10-18T09:49:18.000Z 19.128557 2025-10-18T09:49:19.000Z 18.890464 2025-10-18T09:49:20.000Z 18.659469 2025-10-18T09:49:21.000Z 18.443244 2025-10-18T09:49:22.000Z 18.215199 2025-10-18T09:49:23.000Z 17.987561 2025-10-18T09:49:24.000Z 17.778321 2025-10-18T09:49:25.000Z 17.547326 2025-10-18T09:49:26.000Z 17.345034 2025-10-18T09:49:27.000Z 17.157343 2025-10-18T09:49:28.000Z 16.985312 2025-10-18T09:49:29.000Z 16.792590 2025-10-18T09:49:30.000Z 16.595756 2025-10-18T09:49:31.000Z 16.393463 2025-10-18T09:49:32.000Z 16.190039 2025-10-18T09:49:33.000Z 15.964118 2025-10-18T09:49:34.000Z 15.677458 2025-10-18T09:49:35.000Z 15.417385 2025-10-18T09:49:36.000Z 15.103249 2025-10-18T09:49:37.000Z 14.726404 2025-10-18T09:49:38.000Z 14.338539 2025-10-18T09:49:39.000Z 13.948324 2025-10-18T09:49:40.000Z 13.581699 2025-10-18T09:49:41.000Z 13.218132 2025-10-18T09:49:42.000Z 12.889647 2025-10-18T09:49:43.000Z 12.614324 2025-10-18T09:49:44.000Z 12.345378 2025-10-18T09:49:45.000Z 12.066066 2025-10-18T09:49:46.000Z 11.787227 2025-10-18T09:49:47.000Z 11.519745 2025-10-18T09:49:48.000Z 11.271874 2025-10-18T09:49:49.000Z 11.047499 2025-10-18T09:49:50.000Z 10.825051 2025-10-18T09:49:51.000Z 10.610357 2025-10-18T09:49:52.000Z 10.391592 2025-10-18T09:49:53.000Z 10.186001 2025-10-18T09:49:54.000Z 10.003845 2025-10-18T09:49:55.000Z 9.820636 2025-10-18T09:49:56.000Z 9.623538 2025-10-18T09:49:57.000Z 9.470521 2025-10-18T09:49:58.000Z 9.464031 2025-10-18T09:49:59.000Z 9.476035 2025-10-18T09:50:00.000Z 9.485387 2025-10-18T09:50:01.000Z 9.493283 2025-10-18T09:50:02.000Z 9.496724 2025-10-18T09:50:03.000Z 9.496724 2025-10-18T09:50:04.000Z 9.496724 2025-10-18T09:50:05.000Z 9.496724 2025-10-18T09:50:09.000Z 14.539531 2025-10-18T09:51:59.000Z 14.617932 2025-10-18T09:52:00.000Z 14.705765 2025-10-18T09:52:01.000Z 14.799184 2025-10-18T09:52:02.000Z 14.889155 2025-10-18T09:52:03.000Z 14.975672 2025-10-18T09:52:04.000Z 15.043879 2025-10-18T09:52:05.000Z 15.124668 2025-10-18T09:52:06.000Z 15.214640 2025-10-18T09:52:07.000Z 15.295429 2025-10-18T09:52:08.000Z 15.366116 2025-10-18T09:52:09.000Z 15.434798 2025-10-18T09:52:10.000Z 15.500579 2025-10-18T09:52:11.000Z 15.548224 2025-10-18T09:52:12.000Z 15.594758 2025-10-18T09:52:13.000Z 15.638226 2025-10-18T09:52:14.000Z 15.661473 2025-10-18T09:52:15.000Z 15.671910 2025-10-18T09:52:16.000Z 15.681881 2025-10-18T09:52:17.000Z 15.759575 2025-10-18T09:52:29.000Z 15.872698 2025-10-18T09:52:30.000Z 15.921493 2025-10-18T09:52:31.000Z 15.970289 2025-10-18T09:52:32.000Z 16.101902 2025-10-18T09:52:33.000Z 16.217080 2025-10-18T09:52:34.000Z 16.312099 2025-10-18T09:52:35.000Z 16.433433 2025-10-18T09:52:36.000Z 16.552923 2025-10-18T09:52:37.000Z 16.651960 2025-10-18T09:52:38.000Z 16.750998 2025-10-18T09:52:39.000Z 16.862342 2025-10-18T09:52:40.000Z 16.972525 2025-10-18T09:52:41.000Z 17.082708 2025-10-18T09:52:42.000Z 17.198752 2025-10-18T09:52:43.000Z 17.307996 2025-10-18T09:52:44.000Z 17.416322 2025-10-18T09:52:45.000Z 17.525566 2025-10-18T09:52:46.000Z 17.632996 2025-10-18T09:52:47.000Z 17.734107 2025-10-18T09:52:48.000Z 17.832196 2025-10-18T09:52:49.000Z 17.930285 2025-10-18T09:52:50.000Z 18.038157 2025-10-18T09:52:51.000Z 18.142228 2025-10-18T09:52:52.000Z 18.244764 2025-10-18T09:52:53.000Z 18.353763 2025-10-18T09:52:54.000Z 18.450720 2025-10-18T09:52:55.000Z 18.555263 2025-10-18T09:52:56.000Z 18.650154 2025-10-18T09:52:57.000Z 18.755015 2025-10-18T09:52:58.000Z 18.870193 2025-10-18T09:52:59.000Z 18.985370 2025-10-18T09:53:00.000Z 19.090579 2025-10-18T09:53:01.000Z 19.187060 2025-10-18T09:53:02.000Z 19.283542 2025-10-18T09:53:03.000Z 19.390425 2025-10-18T09:53:04.000Z 19.496010 2025-10-18T09:53:05.000Z 19.601219 2025-10-18T09:53:06.000Z 19.697256 2025-10-18T09:53:07.000Z 19.754078 2025-10-18T09:53:08.000Z 19.655462 2025-10-18T09:53:09.000Z 19.573344 2025-10-18T09:53:10.000Z 19.482322 2025-10-18T09:53:11.000Z 19.400204 2025-10-18T09:53:12.000Z 19.309853 2025-10-18T09:53:13.000Z 19.227734 2025-10-18T09:53:14.000Z 19.137061 2025-10-18T09:53:15.000Z 19.054205 2025-10-18T09:53:16.000Z 18.963183 2025-10-18T09:53:17.000Z 18.871790 2025-10-18T09:53:18.000Z 18.772219 2025-10-18T09:53:19.000Z 18.673877 2025-10-18T09:53:20.000Z 18.577028 2025-10-18T09:53:21.000Z 18.469240 2025-10-18T09:53:22.000Z 18.361768 2025-10-18T09:53:23.000Z 18.255695 2025-10-18T09:53:24.000Z 18.147215 2025-10-18T09:53:25.000Z 18.032234 2025-10-18T09:53:26.000Z 17.915557 2025-10-18T09:53:27.000Z 17.793026 2025-10-18T09:53:28.000Z 17.679354 2025-10-18T09:53:29.000Z 17.548557 2025-10-18T09:53:30.000Z 17.416478 2025-10-18T09:53:31.000Z 17.284745 2025-10-18T09:53:32.000Z 17.153013 2025-10-18T09:53:33.000Z 17.012383 2025-10-18T09:53:34.000Z 16.862480 2025-10-18T09:53:35.000Z 16.704034 2025-10-18T09:53:36.000Z 16.542670 2025-10-18T09:53:37.000Z 16.381843 2025-10-18T09:53:38.000Z 16.210065 2025-10-18T09:53:39.000Z 16.038140 2025-10-18T09:53:40.000Z 15.934555 2025-10-18T09:53:41.000Z 15.863231 2025-10-18T09:53:42.000Z 15.790355 2025-10-18T09:53:43.000Z 15.719918 2025-10-18T09:53:44.000Z 15.649777 2025-10-18T09:53:45.000Z 15.582790 2025-10-18T09:53:46.000Z 15.518824 2025-10-18T09:53:47.000Z 15.454241 2025-10-18T09:53:48.000Z 15.387254 2025-10-18T09:53:49.000Z 15.327201 2025-10-18T09:53:50.000Z 15.264886 2025-10-18T09:53:51.000Z 15.202660 2025-10-18T09:53:52.000Z 15.139873 2025-10-18T09:53:53.000Z 15.076506 2025-10-18T09:53:54.000Z 15.021662 2025-10-18T09:53:55.000Z 14.963526 2025-10-18T09:53:56.000Z 14.906766 2025-10-18T09:53:57.000Z 14.850928 2025-10-18T09:53:58.000Z 14.792335 2025-10-18T09:53:59.000Z 14.736794 2025-10-18T09:54:00.000Z 14.684115 2025-10-18T09:54:01.000Z 14.631265 2025-10-18T09:54:02.000Z 14.581586 2025-10-18T09:54:03.000Z 14.533574 2025-10-18T09:54:04.000Z 14.481755 2025-10-18T09:54:05.000Z 14.440275 2025-10-18T09:54:06.000Z 14.428884 2025-10-18T09:54:07.000Z 14.417705 2025-10-18T09:54:08.000Z 14.407625 2025-10-18T09:54:09.000Z 14.398337 2025-10-18T09:54:10.000Z 14.388785 2025-10-18T09:54:11.000Z 14.379496 2025-10-18T09:54:12.000Z 14.370004 2025-10-18T09:54:13.000Z 14.360268 2025-10-18T09:54:14.000Z 14.350223 2025-10-18T09:54:15.000Z 14.340118 2025-10-18T09:54:16.000Z 14.330038 2025-10-18T09:54:17.000Z 14.319459 2025-10-18T09:54:18.000Z 14.309470 2025-10-18T09:54:19.000Z 14.300147 2025-10-18T09:54:20.000Z 14.292049 2025-10-18T09:54:21.000Z 14.284011 2025-10-18T09:54:22.000Z 14.276544 2025-10-18T09:54:23.000Z 14.267109 2025-10-18T09:54:24.000Z 14.256583 2025-10-18T09:54:25.000Z 14.247294 2025-10-18T09:54:26.000Z 14.237682 2025-10-18T09:54:27.000Z 14.226236 2025-10-18T09:54:28.000Z 14.214143 2025-10-18T09:54:29.000Z 14.203282 2025-10-18T09:54:30.000Z 14.193057 2025-10-18T09:54:31.000Z 14.182627 2025-10-18T09:54:32.000Z 14.171067 2025-10-18T09:54:33.000Z 14.159389 2025-10-18T09:54:34.000Z 14.147771 2025-10-18T09:54:35.000Z 14.143389 2025-10-18T09:54:36.000Z 14.142621 2025-10-18T09:54:37.000Z 14.141883 2025-10-18T09:54:38.000Z 14.141238 2025-10-18T09:54:39.000Z 14.140760 2025-10-18T09:54:40.000Z 14.140192 2025-10-18T09:54:41.000Z 14.139608 2025-10-18T09:54:42.000Z 14.139023 2025-10-18T09:54:43.000Z 14.138395 2025-10-18T09:54:44.000Z 14.137862 2025-10-18T09:54:45.000Z 14.137421 2025-10-18T09:54:46.000Z 14.136988 2025-10-18T09:54:47.000Z 14.136565 2025-10-18T09:54:48.000Z 14.136085 2025-10-18T09:54:49.000Z 14.135538 2025-10-18T09:54:50.000Z 14.135084 2025-10-18T09:54:51.000Z 14.134527 2025-10-18T09:54:52.000Z 14.133677 2025-10-18T09:54:53.000Z 14.132789 2025-10-18T09:54:54.000Z 14.132084 2025-10-18T09:54:55.000Z 14.131437 2025-10-18T09:54:56.000Z 14.130790 2025-10-18T09:54:57.000Z 14.130294 2025-10-18T09:54:58.000Z 14.129701 2025-10-18T09:54:59.000Z 14.129108 2025-10-18T09:55:00.000Z 14.128551 2025-10-18T09:55:01.000Z 14.127979 2025-10-18T09:55:02.000Z 14.127428 2025-10-18T09:55:03.000Z 14.126749 2025-10-18T09:55:04.000Z 14.126069 2025-10-18T09:55:05.000Z 14.125386 2025-10-18T09:55:06.000Z 14.124614 2025-10-18T09:55:07.000Z 14.123885 2025-10-18T09:55:08.000Z 14.123058 2025-10-18T09:55:09.000Z 14.122177 2025-10-18T09:55:10.000Z 14.128171 2025-10-18T09:55:11.000Z 14.136033 2025-10-18T09:55:12.000Z 14.142573 2025-10-18T09:55:13.000Z 14.149291 2025-10-18T09:55:14.000Z 14.155600 2025-10-18T09:55:15.000Z 14.161433 2025-10-18T09:55:16.000Z 14.167311 2025-10-18T09:55:17.000Z 14.172467 2025-10-18T09:55:18.000Z 14.177981 2025-10-18T09:55:19.000Z 14.184157 2025-10-18T09:55:20.000Z 14.190058 2025-10-18T09:55:21.000Z 14.195190 2025-10-18T09:55:22.000Z 14.199685 2025-10-18T09:55:23.000Z 14.205633 2025-10-18T09:55:24.000Z 14.212728 2025-10-18T09:55:25.000Z 14.219164 2025-10-18T09:55:26.000Z 14.224956 2025-10-18T09:55:27.000Z 14.230769 2025-10-18T09:55:28.000Z 14.237462 2025-10-18T09:55:29.000Z 14.243078 2025-10-18T09:55:30.000Z 14.249026 2025-10-18T09:55:31.000Z 14.255267 2025-10-18T09:55:32.000Z 14.261625 2025-10-18T09:55:33.000Z 14.266472 2025-10-18T09:55:34.000Z 14.270448 2025-10-18T09:55:35.000Z 14.275762 2025-10-18T09:55:36.000Z 14.280641 2025-10-18T09:55:37.000Z 14.315594 2025-10-18T09:55:38.000Z 14.413373 2025-10-18T09:55:39.000Z 14.510754 2025-10-18T09:55:40.000Z 14.595100 2025-10-18T09:55:41.000Z 14.679067 2025-10-18T09:55:42.000Z 14.780928 2025-10-18T09:55:43.000Z 14.887811 2025-10-18T09:55:44.000Z 14.983697 2025-10-18T09:55:45.000Z 15.079942 2025-10-18T09:55:46.000Z 15.176186 2025-10-18T09:55:47.000Z 15.272072 2025-10-18T09:55:48.000Z 15.375008 2025-10-18T09:55:49.000Z 15.460995 2025-10-18T09:55:50.000Z 15.544981 2025-10-18T09:55:51.000Z 15.640521 2025-10-18T09:55:52.000Z 15.747296 2025-10-18T09:55:53.000Z 15.844941 2025-10-18T09:55:54.000Z 15.927840 2025-10-18T09:55:55.000Z 16.004092 2025-10-18T09:55:56.000Z 16.088741 2025-10-18T09:55:57.000Z 16.179031 2025-10-18T09:55:58.000Z 16.265551 2025-10-18T09:55:59.000Z 16.343194 2025-10-18T09:56:00.000Z 16.415910 2025-10-18T09:56:01.000Z 16.484331 2025-10-18T09:56:02.000Z 16.558214 2025-10-18T09:56:03.000Z 16.623901 2025-10-18T09:56:04.000Z 16.694854 2025-10-18T09:56:05.000Z 16.768737 2025-10-18T09:56:06.000Z 16.836723 2025-10-18T09:56:07.000Z 16.899298 2025-10-18T09:56:08.000Z 16.956025 2025-10-18T09:56:09.000Z 16.978488 2025-10-18T09:56:10.000Z 17.000578 2025-10-18T09:56:11.000Z 17.017425 2025-10-18T09:56:12.000Z 17.038901 2025-10-18T09:56:13.000Z 17.059197 2025-10-18T09:56:14.000Z 17.079399 2025-10-18T09:56:15.000Z 17.110946 2025-10-18T09:56:16.000Z 17.145283 2025-10-18T09:56:17.000Z 17.181584 2025-10-18T09:56:18.000Z 17.229322 2025-10-18T09:56:19.000Z 17.280355 2025-10-18T09:56:20.000Z 17.326865 2025-10-18T09:56:21.000Z 17.372906 2025-10-18T09:56:22.000Z 17.417843 2025-10-18T09:56:23.000Z 17.462366 2025-10-18T09:56:24.000Z 17.506889 2025-10-18T09:56:25.000Z 17.553451 2025-10-18T09:56:26.000Z 17.595768 2025-10-18T09:56:27.000Z 17.635549 2025-10-18T09:56:28.000Z 17.677901 2025-10-18T09:56:29.000Z 17.717831 2025-10-18T09:56:30.000Z 17.756744 2025-10-18T09:56:31.000Z 17.795866 2025-10-18T09:56:32.000Z 17.836012 2025-10-18T09:56:33.000Z 17.872555 2025-10-18T09:56:34.000Z 17.909687 2025-10-18T09:56:35.000Z 17.949469 2025-10-18T09:56:36.000Z 17.992199 2025-10-18T09:56:37.000Z 18.034771 2025-10-18T09:56:38.000Z 18.077344 2025-10-18T09:56:39.000Z 18.117126 2025-10-18T09:56:40.000Z 18.126856 2025-10-18T09:56:41.000Z 18.034239 2025-10-18T09:56:42.000Z 17.936933 2025-10-18T09:56:43.000Z 17.837757 2025-10-18T09:56:44.000Z 17.737086 2025-10-18T09:56:45.000Z 17.638863 2025-10-18T09:56:46.000Z 17.540640 2025-10-18T09:56:47.000Z 17.451320 2025-10-18T09:56:48.000Z 17.354014 2025-10-18T09:56:49.000Z 17.257153 2025-10-18T09:56:50.000Z 17.165946 2025-10-18T09:56:51.000Z 17.078394 2025-10-18T09:56:52.000Z 16.995112 2025-10-18T09:56:53.000Z 16.917855 2025-10-18T09:56:54.000Z 16.841278 2025-10-18T09:56:55.000Z 16.769470 2025-10-18T09:56:56.000Z 16.695711 2025-10-18T09:56:57.000Z 16.622848 2025-10-18T09:56:58.000Z 16.552680 2025-10-18T09:56:59.000Z 16.481977 2025-10-18T09:57:00.000Z 16.427324 2025-10-18T09:57:01.000Z 16.378645 2025-10-18T09:57:02.000Z 16.324670 2025-10-18T09:57:03.000Z 16.265941 2025-10-18T09:57:04.000Z 16.195238 2025-10-18T09:57:05.000Z 16.123988 2025-10-18T09:57:06.000Z 16.063470 2025-10-18T09:57:07.000Z 15.997041 2025-10-18T09:57:08.000Z 15.918687 2025-10-18T09:57:09.000Z 15.818016 2025-10-18T09:57:10.000Z 15.683146 2025-10-18T09:57:11.000Z 15.582982 2025-10-18T09:57:12.000Z 15.532196 2025-10-18T09:57:13.000Z 15.486545 2025-10-18T09:57:14.000Z 15.444330 2025-10-18T09:57:15.000Z 15.408970 2025-10-18T09:57:16.000Z 15.371491 2025-10-18T09:57:17.000Z 15.330539 2025-10-18T09:57:18.000Z 15.282212 2025-10-18T09:57:19.000Z 15.237286 2025-10-18T09:57:20.000Z 15.200336 2025-10-18T09:57:21.000Z 15.165259 2025-10-18T09:57:22.000Z 15.104842 2025-10-18T09:57:23.000Z 15.023901 2025-10-18T09:57:24.000Z 14.962013 2025-10-18T09:57:25.000Z 14.917768 2025-10-18T09:57:26.000Z 14.874817 2025-10-18T09:57:27.000Z 14.830769 2025-10-18T09:57:28.000Z 14.779052 2025-10-18T09:57:29.000Z 14.722067 2025-10-18T09:57:30.000Z 14.654541 2025-10-18T09:57:31.000Z 14.580361 2025-10-18T09:57:32.000Z 14.510565 2025-10-18T09:57:33.000Z 14.436056 2025-10-18T09:57:34.000Z 14.368622 2025-10-18T09:57:35.000Z 14.299754 2025-10-18T09:57:36.000Z 14.228965 2025-10-18T09:57:37.000Z 14.158153 2025-10-18T09:57:38.000Z 14.099518 2025-10-18T09:57:39.000Z 14.169227 2025-10-18T09:57:40.000Z 14.237524 2025-10-18T09:57:41.000Z 14.301360 2025-10-18T09:57:42.000Z 14.368457 2025-10-18T09:57:43.000Z 14.440435 2025-10-18T09:57:44.000Z 14.507509 2025-10-18T09:57:45.000Z 14.570721 2025-10-18T09:57:46.000Z 14.629002 2025-10-18T09:57:47.000Z 14.688158 2025-10-18T09:57:48.000Z 14.755956 2025-10-18T09:57:49.000Z 14.817758 2025-10-18T09:57:50.000Z 14.878454 2025-10-18T09:57:51.000Z 14.938746 2025-10-18T09:57:52.000Z 15.000541 2025-10-18T09:57:53.000Z 15.060349 2025-10-18T09:57:54.000Z 15.119108 2025-10-18T09:57:55.000Z 15.177346 2025-10-18T09:57:56.000Z 15.238127 2025-10-18T09:57:57.000Z 15.293288 2025-10-18T09:57:58.000Z 15.344878 2025-10-18T09:57:59.000Z 15.398094 2025-10-18T09:58:00.000Z 15.448143 2025-10-18T09:58:01.000Z 15.498703 2025-10-18T09:58:02.000Z 15.547237 2025-10-18T09:58:03.000Z 15.593200 2025-10-18T09:58:04.000Z 15.636153 2025-10-18T09:58:05.000Z 15.679321 2025-10-18T09:58:06.000Z 15.727228 2025-10-18T09:58:07.000Z 15.766867 2025-10-18T09:58:08.000Z 15.806735 2025-10-18T09:58:09.000Z 15.842308 2025-10-18T09:58:10.000Z 15.880091 2025-10-18T09:58:11.000Z 15.917370 2025-10-18T09:58:12.000Z 15.956708 2025-10-18T09:58:13.000Z 15.995917 2025-10-18T09:58:14.000Z 16.034730 2025-10-18T09:58:15.000Z 16.070364 2025-10-18T09:58:16.000Z 16.106173 2025-10-18T09:58:17.000Z 16.139362 2025-10-18T09:58:18.000Z 16.172042 2025-10-18T09:58:19.000Z 16.204315 2025-10-18T09:58:20.000Z 16.236188 2025-10-18T09:58:21.000Z 16.265705 2025-10-18T09:58:22.000Z 16.294329 2025-10-18T09:58:23.000Z 16.327010 2025-10-18T09:58:24.000Z 16.364650 2025-10-18T09:58:25.000Z 16.407556 2025-10-18T09:58:26.000Z 16.442146 2025-10-18T09:58:27.000Z 16.471330 2025-10-18T09:58:28.000Z 16.506974 2025-10-18T09:58:29.000Z 16.553046 2025-10-18T09:58:30.000Z 16.600954 2025-10-18T09:58:31.000Z 16.650503 2025-10-18T09:58:32.000Z 16.700087 2025-10-18T09:58:33.000Z 16.748550 2025-10-18T09:58:34.000Z 16.801024 2025-10-18T09:58:35.000Z 16.854340 2025-10-18T09:58:36.000Z 16.912322 2025-10-18T09:58:37.000Z 16.978462 2025-10-18T09:58:38.000Z 17.045055 2025-10-18T09:58:39.000Z 17.110586 2025-10-18T09:58:40.000Z 17.170651 2025-10-18T09:58:41.000Z 17.227999 2025-10-18T09:58:42.000Z 17.290587 2025-10-18T09:58:43.000Z 17.351045 2025-10-18T09:58:44.000Z 17.413188 2025-10-18T09:58:45.000Z 17.367083 2025-10-18T09:58:46.000Z 17.240098 2025-10-18T09:58:47.000Z 17.120921 2025-10-18T09:58:48.000Z 16.980767 2025-10-18T09:58:49.000Z 16.818536 2025-10-18T09:58:50.000Z 16.668276 2025-10-18T09:58:51.000Z 16.533670 2025-10-18T09:58:52.000Z 16.409941 2025-10-18T09:58:53.000Z 16.287575 2025-10-18T09:58:54.000Z 16.153269 2025-10-18T09:58:55.000Z 16.020217 2025-10-18T09:58:56.000Z 15.900586 2025-10-18T09:58:57.000Z 15.777169 2025-10-18T09:58:58.000Z 15.621239 2025-10-18T09:58:59.000Z 15.481452 2025-10-18T09:59:00.000Z 15.341665 2025-10-18T09:59:01.000Z 15.203374 2025-10-18T09:59:02.000Z 15.053705 2025-10-18T09:59:03.000Z 14.895629 2025-10-18T09:59:04.000Z 14.738671 2025-10-18T09:59:05.000Z 14.575977 2025-10-18T09:59:06.000Z 14.419019 2025-10-18T09:59:07.000Z 14.266904 2025-10-18T09:59:08.000Z 14.107290 2025-10-18T09:59:09.000Z 13.941027 2025-10-18T09:59:10.000Z 13.767222 2025-10-18T09:59:11.000Z 13.577707 2025-10-18T09:59:12.000Z 13.415777 2025-10-18T09:59:13.000Z 13.403305 2025-10-18T09:59:14.000Z 13.391708 2025-10-18T09:59:15.000Z 13.380727 2025-10-18T09:59:16.000Z 13.368680 2025-10-18T09:59:17.000Z 13.356112 2025-10-18T09:59:18.000Z 13.342654 2025-10-18T09:59:19.000Z 13.329556 2025-10-18T09:59:20.000Z 13.317857 2025-10-18T09:59:21.000Z 13.306278 2025-10-18T09:59:22.000Z 13.293346 2025-10-18T09:59:23.000Z 13.280456 2025-10-18T09:59:24.000Z 13.269755 2025-10-18T09:59:25.000Z 13.258888 2025-10-18T09:59:26.000Z 13.248644 2025-10-18T09:59:27.000Z 13.238451 2025-10-18T09:59:28.000Z 13.228282 2025-10-18T09:59:29.000Z 13.218066 2025-10-18T09:59:30.000Z 13.208216 2025-10-18T09:59:31.000Z 13.198963 2025-10-18T09:59:32.000Z 13.189782 2025-10-18T09:59:33.000Z 13.180041 2025-10-18T09:59:34.000Z 13.170389 2025-10-18T09:59:35.000Z 13.161469 2025-10-18T09:59:36.000Z 13.152266 2025-10-18T09:59:37.000Z 13.143304 2025-10-18T09:59:38.000Z 13.134718 2025-10-18T09:59:39.000Z 13.126132 2025-10-18T09:59:40.000Z 13.117771 2025-10-18T09:59:41.000Z 13.147322 2025-10-18T09:59:42.000Z 13.178810 2025-10-18T09:59:43.000Z 13.212560 2025-10-18T09:59:44.000Z 13.246268 2025-10-18T09:59:45.000Z 13.278027 2025-10-18T09:59:46.000Z 13.307564 2025-10-18T09:59:47.000Z 13.338408 2025-10-18T09:59:48.000Z 13.369193 2025-10-18T09:59:49.000Z 13.397372 2025-10-18T09:59:50.000Z 13.427239 2025-10-18T09:59:51.000Z 13.461364 2025-10-18T09:59:52.000Z 13.495909 2025-10-18T09:59:53.000Z 13.529934 2025-10-18T09:59:54.000Z 13.564775 2025-10-18T09:59:55.000Z 13.599761 2025-10-18T09:59:56.000Z 13.635695 2025-10-18T09:59:57.000Z 13.671077 2025-10-18T09:59:58.000Z 13.703101 2025-10-18T09:59:59.000Z 13.733096 2025-10-18T10:00:00.000Z 13.763308 2025-10-18T10:00:01.000Z 13.799306 2025-10-18T10:00:02.000Z 13.831365 2025-10-18T10:00:03.000Z 13.863433 2025-10-18T10:00:04.000Z 13.895492 2025-10-18T10:00:05.000Z 13.924792 2025-10-18T10:00:06.000Z 13.955026 2025-10-18T10:00:07.000Z 13.985122 2025-10-18T10:00:08.000Z 14.015009 2025-10-18T10:00:09.000Z 14.047634 2025-10-18T10:00:10.000Z 14.078170 2025-10-18T10:00:11.000Z 14.106213 2025-10-18T10:00:12.000Z 14.137480 2025-10-18T10:00:13.000Z 14.174715 2025-10-18T10:00:14.000Z 14.209997 2025-10-18T10:00:15.000Z 14.244581 2025-10-18T10:00:16.000Z 14.272524 2025-10-18T10:00:17.000Z 14.304011 2025-10-18T10:00:18.000Z 14.335603 2025-10-18T10:00:19.000Z 14.363320 2025-10-18T10:00:20.000Z 14.391181 2025-10-18T10:00:21.000Z 14.418673 2025-10-18T10:00:22.000Z 14.446434 2025-10-18T10:00:23.000Z 14.473927 2025-10-18T10:00:24.000Z 14.501313 2025-10-18T10:00:25.000Z 14.529174 2025-10-18T10:00:26.000Z 14.554563 2025-10-18T10:00:27.000Z 14.578323 2025-10-18T10:00:28.000Z 14.601886 2025-10-18T10:00:29.000Z 14.627204 2025-10-18T10:00:30.000Z 14.653721 2025-10-18T10:00:31.000Z 14.676761 2025-10-18T10:00:32.000Z 14.703102 2025-10-18T10:00:33.000Z 14.729522 2025-10-18T10:00:34.000Z 14.758360 2025-10-18T10:00:35.000Z 14.784780 2025-10-18T10:00:36.000Z 14.809776 2025-10-18T10:00:37.000Z 14.836349 2025-10-18T10:00:38.000Z 14.866786 2025-10-18T10:00:39.000Z 14.893742 2025-10-18T10:00:40.000Z 14.922088 2025-10-18T10:00:41.000Z 14.945128 2025-10-18T10:00:42.000Z 14.969751 2025-10-18T10:00:43.000Z 15.002246 2025-10-18T10:00:44.000Z 15.030774 2025-10-18T10:00:45.000Z 15.059419 2025-10-18T10:00:46.000Z 15.082582 2025-10-18T10:00:47.000Z 15.105889 2025-10-18T10:00:48.000Z 15.127547 2025-10-18T10:00:49.000Z 15.127875 2025-10-18T10:00:50.000Z 15.117103 2025-10-18T10:00:51.000Z 15.105784 2025-10-18T10:00:52.000Z 15.092592 2025-10-18T10:00:53.000Z 15.078894 2025-10-18T10:00:54.000Z 15.065363 2025-10-18T10:00:55.000Z 15.051881 2025-10-18T10:00:56.000Z 15.038446 2025-10-18T10:00:57.000Z 15.024263 2025-10-18T10:00:58.000Z 15.009382 2025-10-18T10:00:59.000Z 14.993689 2025-10-18T10:01:00.000Z 14.978984 2025-10-18T10:01:01.000Z 14.965151 2025-10-18T10:01:02.000Z 14.953003 2025-10-18T10:01:03.000Z 14.939984 2025-10-18T10:01:04.000Z 14.926826 2025-10-18T10:01:05.000Z 14.914366 2025-10-18T10:01:06.000Z 14.900289 2025-10-18T10:01:07.000Z 14.888970 2025-10-18T10:01:08.000Z 14.878278 2025-10-18T10:01:09.000Z 14.867688 2025-10-18T10:01:10.000Z 14.855364 2025-10-18T10:01:11.000Z 14.842421 2025-10-18T10:01:12.000Z 14.829477 2025-10-18T10:01:13.000Z 14.815601 2025-10-18T10:01:14.000Z 14.801524 2025-10-18T10:01:15.000Z 14.786667 2025-10-18T10:01:16.000Z 14.770243 2025-10-18T10:01:17.000Z 14.752310 2025-10-18T10:01:18.000Z 14.735474 2025-10-18T10:01:19.000Z 14.723660 2025-10-18T10:01:20.000Z 14.716093 2025-10-18T10:01:21.000Z 14.708569 2025-10-18T10:01:22.000Z 14.701552 2025-10-18T10:01:23.000Z 14.694574 2025-10-18T10:01:24.000Z 14.686216 2025-10-18T10:01:25.000Z 14.678370 2025-10-18T10:01:26.000Z 14.670115 2025-10-18T10:01:27.000Z 14.662669 2025-10-18T10:01:28.000Z 14.655664 2025-10-18T10:01:29.000Z 14.647882 2025-10-18T10:01:30.000Z 14.639261 2025-10-18T10:01:31.000Z 14.630126 2025-10-18T10:01:32.000Z 14.622175 2025-10-18T10:01:33.000Z 14.614991 2025-10-18T10:01:34.000Z 14.606472 2025-10-18T10:01:35.000Z 14.598856 2025-10-18T10:01:36.000Z 14.591560 2025-10-18T10:01:37.000Z 14.584489 2025-10-18T10:01:38.000Z 14.576250 2025-10-18T10:01:39.000Z 14.566710 2025-10-18T10:01:40.000Z 14.557340 2025-10-18T10:01:41.000Z 14.548890 2025-10-18T10:01:42.000Z 14.540568 2025-10-18T10:01:43.000Z 14.531902 2025-10-18T10:01:44.000Z 14.523662 2025-10-18T10:01:45.000Z 14.514405 2025-10-18T10:01:46.000Z 14.553303 2025-10-18T10:01:47.000Z 14.595807 2025-10-18T10:01:48.000Z 14.639467 2025-10-18T10:01:49.000Z 14.688501 2025-10-18T10:01:50.000Z 14.731683 2025-10-18T10:01:51.000Z 14.772968 2025-10-18T10:01:52.000Z 14.809166 2025-10-18T10:01:53.000Z 14.845364 2025-10-18T10:01:54.000Z 14.898706 2025-10-18T10:01:55.000Z 14.939991 2025-10-18T10:01:56.000Z 14.983808 2025-10-18T10:01:57.000Z 15.022546 2025-10-18T10:01:58.000Z 15.063821 2025-10-18T10:01:59.000Z 15.107011 2025-10-18T10:02:00.000Z 15.150835 2025-10-18T10:02:01.000Z 15.189581 2025-10-18T10:02:02.000Z 15.233435 2025-10-18T10:02:03.000Z 15.279164 2025-10-18T10:02:04.000Z 15.323018 2025-10-18T10:02:05.000Z 15.366871 2025-10-18T10:02:06.000Z 15.408149 2025-10-18T10:02:07.000Z 15.441804 2025-10-18T10:02:08.000Z 15.478010 2025-10-18T10:02:09.000Z 15.509844 2025-10-18T10:02:10.000Z 15.538656 2025-10-18T10:02:11.000Z 15.570809 2025-10-18T10:02:12.000Z 15.602962 2025-10-18T10:02:13.000Z 15.637147 2025-10-18T10:02:14.000Z 15.700775 2025-10-18T10:02:15.000Z 15.792834 2025-10-18T10:02:16.000Z 15.877248 2025-10-18T10:02:17.000Z 15.974293 2025-10-18T10:02:18.000Z 16.071884 2025-10-18T10:02:19.000Z 16.152478 2025-10-18T10:02:20.000Z 16.224893 2025-10-18T10:02:21.000Z 16.316951 2025-10-18T10:02:22.000Z 16.424345 2025-10-18T10:02:23.000Z 16.550670 2025-10-18T10:02:24.000Z 16.683457 2025-10-18T10:02:25.000Z 16.805500 2025-10-18T10:02:26.000Z 16.913471 2025-10-18T10:02:27.000Z 17.017269 2025-10-18T10:02:28.000Z 17.121067 2025-10-18T10:02:29.000Z 17.219085 2025-10-18T10:02:30.000Z 17.316481 2025-10-18T10:02:31.000Z 17.407129 2025-10-18T10:02:32.000Z 17.510270 2025-10-18T10:02:33.000Z 17.607160 2025-10-18T10:02:34.000Z 17.703909 2025-10-18T10:02:35.000Z 17.789721 2025-10-18T10:02:36.000Z 17.873691 2025-10-18T10:02:37.000Z 17.953264 2025-10-18T10:02:38.000Z 18.031454 2025-10-18T10:02:39.000Z 18.111812 2025-10-18T10:02:40.000Z 18.184227 2025-10-18T10:02:41.000Z 18.264365 2025-10-18T10:02:42.000Z 18.368163 2025-10-18T10:02:43.000Z 18.459351 2025-10-18T10:02:44.000Z 18.621335 2025-10-18T10:02:45.000Z 18.857574 2025-10-18T10:02:46.000Z 19.145066 2025-10-18T10:02:47.000Z 19.430392 2025-10-18T10:02:48.000Z 19.767407 2025-10-18T10:02:49.000Z 20.035945 2025-10-18T10:02:50.000Z 20.321050 2025-10-18T10:02:51.000Z 20.591676 2025-10-18T10:02:52.000Z 20.909587 2025-10-18T10:02:53.000Z 21.232385 2025-10-18T10:02:54.000Z 21.500067 2025-10-18T10:02:55.000Z 21.754752 2025-10-18T10:02:56.000Z 22.008651 2025-10-18T10:02:57.000Z 22.285778 2025-10-18T10:02:58.000Z 22.535144 2025-10-18T10:02:59.000Z 22.772625 2025-10-18T10:03:00.000Z 22.989255 2025-10-18T10:03:01.000Z 23.220086 2025-10-18T10:03:02.000Z 23.411508 2025-10-18T10:03:03.000Z 23.604019 2025-10-18T10:03:04.000Z 23.799948 2025-10-18T10:03:05.000Z 23.972840 2025-10-18T10:03:06.000Z 24.162917 2025-10-18T10:03:07.000Z 24.339835 2025-10-18T10:03:08.000Z 24.524890 2025-10-18T10:03:09.000Z 24.702632 2025-10-18T10:03:10.000Z 24.877099 2025-10-18T10:03:11.000Z 25.054842 2025-10-18T10:03:12.000Z 25.241894 2025-10-18T10:03:13.000Z 25.425362 2025-10-18T10:03:14.000Z 25.602156 2025-10-18T10:03:15.000Z 25.801669 2025-10-18T10:03:16.000Z 26.030003 2025-10-18T10:03:17.000Z 26.230849 2025-10-18T10:03:18.000Z 26.423216 2025-10-18T10:03:19.000Z 26.638074 2025-10-18T10:03:20.000Z 26.815496 2025-10-18T10:03:21.000Z 26.936072 2025-10-18T10:03:22.000Z 27.011799 2025-10-18T10:03:23.000Z 27.096725 2025-10-18T10:03:24.000Z 27.182511 2025-10-18T10:03:25.000Z 27.269415 2025-10-18T10:03:26.000Z 27.351409 2025-10-18T10:03:27.000Z 27.435101 2025-10-18T10:03:28.000Z 27.521024 2025-10-18T10:03:29.000Z 27.610455 2025-10-18T10:03:30.000Z 27.687109 2025-10-18T10:03:31.000Z 27.758111 2025-10-18T10:03:32.000Z 27.822852 2025-10-18T10:03:33.000Z 27.895779 2025-10-18T10:03:34.000Z 27.970458 2025-10-18T10:03:35.000Z 28.038288 2025-10-18T10:03:36.000Z 28.125851 2025-10-18T10:03:37.000Z 28.197800 2025-10-18T10:03:38.000Z 28.267114 2025-10-18T10:03:39.000Z 28.340067 2025-10-18T10:03:40.000Z 28.414395 2025-10-18T10:03:41.000Z 28.494871 2025-10-18T10:03:42.000Z 28.584187 2025-10-18T10:03:43.000Z 28.667304 2025-10-18T10:03:44.000Z 28.756619 2025-10-18T10:03:45.000Z 28.837095 2025-10-18T10:03:46.000Z 28.928491 2025-10-18T10:03:47.000Z 29.009556 2025-10-18T10:03:48.000Z 29.099433 2025-10-18T10:03:49.000Z 29.188213 2025-10-18T10:03:50.000Z 29.274716 2025-10-18T10:03:51.000Z 29.369481 2025-10-18T10:03:52.000Z 29.471912 2025-10-18T10:03:53.000Z 29.564824 2025-10-18T10:03:54.000Z 29.657624 2025-10-18T10:03:55.000Z 29.751295 2025-10-18T10:03:56.000Z 29.856517 2025-10-18T10:03:57.000Z 29.952791 2025-10-18T10:03:58.000Z 30.048649 2025-10-18T10:03:59.000Z 30.143414 2025-10-18T10:04:00.000Z 30.236878 2025-10-18T10:04:01.000Z 30.327810 2025-10-18T10:04:02.000Z 30.438317 2025-10-18T10:04:03.000Z 30.540257 2025-10-18T10:04:04.000Z 30.643690 2025-10-18T10:04:05.000Z 30.747675 2025-10-18T10:04:06.000Z 30.852957 2025-10-18T10:04:07.000Z 30.816032 2025-10-18T10:04:08.000Z 30.777766 2025-10-18T10:04:09.000Z 30.739915 2025-10-18T10:04:10.000Z 30.702410 2025-10-18T10:04:11.000Z 30.664283 2025-10-18T10:04:12.000Z 30.626114 2025-10-18T10:04:13.000Z 30.587890 2025-10-18T10:04:14.000Z 30.548815 2025-10-18T10:04:15.000Z 30.509702 2025-10-18T10:04:16.000Z 30.468774 2025-10-18T10:04:17.000Z 30.427848 2025-10-18T10:04:18.000Z 30.387834 2025-10-18T10:04:19.000Z 30.347619 2025-10-18T10:04:20.000Z 30.311656 2025-10-18T10:04:21.000Z 30.274739 2025-10-18T10:04:22.000Z 30.240052 2025-10-18T10:04:23.000Z 30.205610 2025-10-18T10:04:24.000Z 30.166048 2025-10-18T10:04:25.000Z 30.127879 2025-10-18T10:04:26.000Z 30.088317 2025-10-18T10:04:27.000Z 30.050148 2025-10-18T10:04:28.000Z 30.009339 2025-10-18T10:04:29.000Z 29.968917 2025-10-18T10:04:30.000Z 29.927500 2025-10-18T10:04:31.000Z 29.886758 2025-10-18T10:04:32.000Z 29.848616 2025-10-18T10:04:33.000Z 29.808528 2025-10-18T10:04:34.000Z 29.766452 2025-10-18T10:04:35.000Z 29.719224 2025-10-18T10:04:36.000Z 29.676060 2025-10-18T10:04:37.000Z 29.632901 2025-10-18T10:04:38.000Z 29.592293 2025-10-18T10:04:39.000Z 29.545966 2025-10-18T10:04:40.000Z 29.500684 2025-10-18T10:04:41.000Z 29.455522 2025-10-18T10:04:42.000Z 29.360388 2025-10-18T10:04:43.000Z 29.189112 2025-10-18T10:04:44.000Z 29.025055 2025-10-18T10:04:45.000Z 28.843457 2025-10-18T10:04:46.000Z 28.671702 2025-10-18T10:04:47.000Z 28.496296 2025-10-18T10:04:48.000Z 28.311632 2025-10-18T10:04:49.000Z 28.112943 2025-10-18T10:04:50.000Z 27.923970 2025-10-18T10:04:51.000Z 27.768826 2025-10-18T10:04:52.000Z 27.594657 2025-10-18T10:04:53.000Z 27.346280 2025-10-18T10:04:54.000Z 27.140510 2025-10-18T10:04:55.000Z 26.926700 2025-10-18T10:04:56.000Z 26.714368 2025-10-18T10:04:57.000Z 26.510475 2025-10-18T10:04:58.000Z 26.318521 2025-10-18T10:04:59.000Z 26.092212 2025-10-18T10:05:00.000Z 25.882678 2025-10-18T10:05:01.000Z 25.659577 2025-10-18T10:05:02.000Z 25.450557 2025-10-18T10:05:03.000Z 25.235329 2025-10-18T10:05:04.000Z 25.019071 2025-10-18T10:05:05.000Z 24.811544 2025-10-18T10:05:06.000Z 24.609274 2025-10-18T10:05:07.000Z 24.396656 2025-10-18T10:05:08.000Z 24.134236 2025-10-18T10:05:09.000Z 23.875746 2025-10-18T10:05:10.000Z 23.617664 2025-10-18T10:05:11.000Z 23.352710 2025-10-18T10:05:12.000Z 23.094912 2025-10-18T10:05:13.000Z 22.839138 2025-10-18T10:05:14.000Z 22.575643 2025-10-18T10:05:15.000Z 22.322173 2025-10-18T10:05:16.000Z 22.077070 2025-10-18T10:05:17.000Z 21.835056 2025-10-18T10:05:18.000Z 21.591947 2025-10-18T10:05:19.000Z 21.352346 2025-10-18T10:05:20.000Z 21.111640 2025-10-18T10:05:21.000Z 20.872200 2025-10-18T10:05:22.000Z 20.632969 2025-10-18T10:05:23.000Z 20.375766 2025-10-18T10:05:24.000Z 20.118915 2025-10-18T10:05:25.000Z 19.850596 2025-10-18T10:05:26.000Z 19.575390 2025-10-18T10:05:27.000Z 19.306597 2025-10-18T10:05:28.000Z 19.033767 2025-10-18T10:05:29.000Z 18.758561 2025-10-18T10:05:30.000Z 18.471213 2025-10-18T10:05:31.000Z 18.423917 2025-10-18T10:05:32.000Z 18.421795 2025-10-18T10:05:33.000Z 18.419768 2025-10-18T10:05:34.000Z 18.417821 2025-10-18T10:05:35.000Z 18.415914 2025-10-18T10:05:36.000Z 18.414115 2025-10-18T10:05:37.000Z 18.412406 2025-10-18T10:05:38.000Z 18.410744 2025-10-18T10:05:39.000Z 18.409041 2025-10-18T10:05:40.000Z 18.407362 2025-10-18T10:05:41.000Z 18.405698 2025-10-18T10:05:42.000Z 18.404054 2025-10-18T10:05:43.000Z 18.402515 2025-10-18T10:05:44.000Z 18.400977 2025-10-18T10:05:45.000Z 18.399438 2025-10-18T10:05:46.000Z 18.397969 2025-10-18T10:05:47.000Z 18.396720 2025-10-18T10:05:48.000Z 18.395348 2025-10-18T10:05:49.000Z 18.393899 2025-10-18T10:05:50.000Z 18.392559 2025-10-18T10:05:51.000Z 18.391121 2025-10-18T10:05:52.000Z 18.389759 2025-10-18T10:05:53.000Z 18.388522 2025-10-18T10:05:54.000Z 18.387148 2025-10-18T10:05:55.000Z 18.385890 2025-10-18T10:05:56.000Z 18.384599 2025-10-18T10:05:57.000Z 18.383241 2025-10-18T10:05:58.000Z 18.381954 2025-10-18T10:05:59.000Z 18.380655 2025-10-18T10:06:00.000Z 18.453486 2025-10-18T10:06:01.000Z 18.557805 2025-10-18T10:06:02.000Z 18.653327 2025-10-18T10:06:03.000Z 18.743285 2025-10-18T10:06:04.000Z 18.832379 2025-10-18T10:06:05.000Z 18.921741 2025-10-18T10:06:06.000Z 19.010184 2025-10-18T10:06:07.000Z 19.100142 2025-10-18T10:06:08.000Z 19.197523 2025-10-18T10:06:09.000Z 19.285021 2025-10-18T10:06:10.000Z 19.374115 2025-10-18T10:06:11.000Z 19.471211 2025-10-18T10:06:12.000Z 19.561169 2025-10-18T10:06:13.000Z 19.648962 2025-10-18T10:06:14.000Z 19.747310 2025-10-18T10:06:15.000Z 19.837945 2025-10-18T10:06:16.000Z 19.928232 2025-10-18T10:06:17.000Z 20.024393 2025-10-18T10:06:18.000Z 20.127646 2025-10-18T10:06:19.000Z 20.225653 2025-10-18T10:06:20.000Z 20.329534 2025-10-18T10:06:21.000Z 20.435597 2025-10-18T10:06:22.000Z 20.540175 2025-10-18T10:06:23.000Z 20.646956 2025-10-18T10:06:24.000Z 20.752706 2025-10-18T10:06:25.000Z 20.852184 2025-10-18T10:06:26.000Z 20.957135 2025-10-18T10:06:27.000Z 21.064702 2025-10-18T10:06:28.000Z 21.164145 2025-10-18T10:06:29.000Z 21.272561 2025-10-18T10:06:30.000Z 21.373521 2025-10-18T10:06:31.000Z 21.482054 2025-10-18T10:06:32.000Z 21.584774 2025-10-18T10:06:33.000Z 21.688567 2025-10-18T10:06:34.000Z 21.791774 2025-10-18T10:06:35.000Z 21.915834 2025-10-18T10:06:36.000Z 22.048627 2025-10-18T10:06:37.000Z 22.183546 2025-10-18T10:06:38.000Z 22.300345 2025-10-18T10:06:39.000Z 22.422366 2025-10-18T10:06:40.000Z 22.540472 2025-10-18T10:06:41.000Z 22.640666 2025-10-18T10:06:42.000Z 22.743391 2025-10-18T10:06:43.000Z 22.854089 2025-10-18T10:06:44.000Z 22.963986 2025-10-18T10:06:45.000Z 23.065847 2025-10-18T10:06:46.000Z 23.160050 2025-10-18T10:06:47.000Z 23.253179 2025-10-18T10:06:48.000Z 23.338681 2025-10-18T10:06:49.000Z 23.430917 2025-10-18T10:06:50.000Z 23.523152 2025-10-18T10:06:51.000Z 23.610537 2025-10-18T10:06:52.000Z 23.690965 2025-10-18T10:06:53.000Z 23.777397 2025-10-18T10:06:54.000Z 23.869632 2025-10-18T10:06:55.000Z 23.956065 2025-10-18T10:06:56.000Z 24.034019 2025-10-18T10:06:57.000Z 24.111630 2025-10-18T10:06:58.000Z 24.189216 2025-10-18T10:06:59.000Z 24.254890 2025-10-18T10:07:00.000Z 24.333142 2025-10-18T10:07:01.000Z 24.411527 2025-10-18T10:07:02.000Z 24.489779 2025-10-18T10:07:03.000Z 24.568164 2025-10-18T10:07:04.000Z 24.640516 2025-10-18T10:07:05.000Z 24.704161 2025-10-18T10:07:06.000Z 24.785031 2025-10-18T10:07:07.000Z 24.893315 2025-10-18T10:07:08.000Z 24.996454 2025-10-18T10:07:09.000Z 25.100690 2025-10-18T10:07:10.000Z 25.218496 2025-10-18T10:07:11.000Z 25.332428 2025-10-18T10:07:12.000Z 25.448022 2025-10-18T10:07:13.000Z 25.565829 2025-10-18T10:07:14.000Z 25.684281 2025-10-18T10:07:15.000Z 25.806773 2025-10-18T10:07:16.000Z 25.937617 2025-10-18T10:07:17.000Z 25.825076 2025-10-18T10:07:18.000Z 25.671251 2025-10-18T10:07:19.000Z 25.527172 2025-10-18T10:07:20.000Z 25.395456 2025-10-18T10:07:21.000Z 25.273742 2025-10-18T10:07:22.000Z 25.147307 2025-10-18T10:07:23.000Z 25.021106 2025-10-18T10:07:24.000Z 24.899507 2025-10-18T10:07:25.000Z 24.775940 2025-10-18T10:07:26.000Z 24.680507 2025-10-18T10:07:27.000Z 24.593250 2025-10-18T10:07:28.000Z 24.496179 2025-10-18T10:07:29.000Z 24.440280 2025-10-18T10:07:30.000Z 24.389016 2025-10-18T10:07:31.000Z 24.361443 2025-10-18T10:07:32.000Z 24.341183 2025-10-18T10:07:33.000Z 24.335996 2025-10-18T10:07:34.000Z 24.334266 2025-10-18T10:07:35.000Z 23.957016 2025-10-18T10:14:39.000Z 23.931001 2025-10-18T10:14:40.000Z 23.908521 2025-10-18T10:14:41.000Z 23.887770 2025-10-18T10:14:42.000Z 23.863357 2025-10-18T10:14:43.000Z 23.842086 2025-10-18T10:14:44.000Z 23.835169 2025-10-18T10:14:45.000Z 23.813513 2025-10-18T10:39:07.000Z 23.788272 2025-10-18T10:39:08.000Z 23.749689 2025-10-18T10:39:09.000Z 23.720300 2025-10-18T10:39:10.000Z 23.682858 2025-10-18T10:39:11.000Z 23.646003 2025-10-18T10:39:12.000Z 23.611686 2025-10-18T10:39:13.000Z 23.586399 2025-10-18T10:39:14.000Z 23.558235 2025-10-18T10:39:15.000Z 23.528774 2025-10-18T10:39:16.000Z 23.486583 2025-10-18T10:39:17.000Z 23.457122 2025-10-18T10:39:18.000Z 23.420267 2025-10-18T10:39:19.000Z 23.386679 2025-10-18T10:39:20.000Z 23.355850 2025-10-18T10:39:21.000Z 23.325050 2025-10-18T10:39:22.000Z 23.295789 2025-10-18T10:39:23.000Z 23.262934 2025-10-18T10:39:24.000Z 23.238724 2025-10-18T10:39:25.000Z 23.218984 2025-10-18T10:39:26.000Z 23.203421 2025-10-18T10:39:27.000Z 23.183680 2025-10-18T10:39:28.000Z 23.155699 2025-10-18T10:39:29.000Z 23.121382 2025-10-18T10:39:30.000Z 23.096095 2025-10-18T10:39:31.000Z 23.082261 2025-10-18T10:39:32.000Z 23.073615 2025-10-18T10:39:33.000Z 23.066698 2025-10-18T10:39:34.000Z 23.052864 2025-10-18T10:39:35.000Z 23.031592 2025-10-18T10:39:36.000Z 22.989347 2025-10-18T10:39:37.000Z 22.937174 2025-10-18T10:39:38.000Z 22.889557 2025-10-18T10:39:39.000Z 22.825786 2025-10-18T10:39:40.000Z 22.757885 2025-10-18T10:39:41.000Z 22.687750 2025-10-18T10:39:42.000Z 22.616285 2025-10-18T10:39:43.000Z 22.542109 2025-10-18T10:39:44.000Z 22.466555 2025-10-18T10:39:45.000Z 22.391002 2025-10-18T10:39:46.000Z 22.314056 2025-10-18T10:39:47.000Z 22.234286 2025-10-18T10:39:48.000Z 22.141949 2025-10-18T10:39:49.000Z 22.039686 2025-10-18T10:39:50.000Z 21.932930 2025-10-18T10:39:51.000Z 21.829175 2025-10-18T10:39:52.000Z 21.719085 2025-10-18T10:39:53.000Z 21.587683 2025-10-18T10:39:54.000Z 21.431627 2025-10-18T10:39:55.000Z 21.274534 2025-10-18T10:39:56.000Z 21.123187 2025-10-18T10:39:57.000Z 20.966775 2025-10-18T10:39:58.000Z 20.791060 2025-10-18T10:39:59.000Z 20.604615 2025-10-18T10:40:00.000Z 20.417428 2025-10-18T10:40:01.000Z 20.225684 2025-10-18T10:40:02.000Z 20.046820 2025-10-18T10:40:03.000Z 19.867955 2025-10-18T10:40:04.000Z 19.688775 2025-10-18T10:40:05.000Z 19.512354 2025-10-18T10:40:06.000Z 19.333407 2025-10-18T10:40:07.000Z 19.147472 2025-10-18T10:40:08.000Z 18.953272 2025-10-18T10:40:09.000Z 18.771293 2025-10-18T10:40:10.000Z 18.590448 2025-10-18T10:40:11.000Z 18.421224 2025-10-18T10:40:12.000Z 18.248441 2025-10-18T10:40:13.000Z 18.077281 2025-10-18T10:40:14.000Z 17.920769 2025-10-18T10:40:15.000Z 17.764626 2025-10-18T10:40:16.000Z 17.618242 2025-10-18T10:40:17.000Z 17.471465 2025-10-18T10:40:18.000Z 17.312256 2025-10-18T10:40:19.000Z 17.145167 2025-10-18T10:40:20.000Z 16.971590 2025-10-18T10:40:21.000Z 16.830832 2025-10-18T10:40:22.000Z 16.796713 2025-10-18T10:40:23.000Z 16.762669 2025-10-18T10:40:24.000Z 16.728973 2025-10-18T10:40:25.000Z 16.696124 2025-10-18T10:40:26.000Z 16.664848 2025-10-18T10:40:27.000Z 16.633960 2025-10-18T10:40:28.000Z 16.602218 2025-10-18T10:40:29.000Z 16.570903 2025-10-18T10:40:30.000Z 16.538735 2025-10-18T10:40:31.000Z 16.506993 2025-10-18T10:40:32.000Z 16.475339 2025-10-18T10:40:33.000Z 16.443209 2025-10-18T10:40:34.000Z 16.410783 2025-10-18T10:40:35.000Z 16.378273 2025-10-18T10:40:36.000Z 16.345252 2025-10-18T10:40:37.000Z 16.311459 2025-10-18T10:40:38.000Z 16.279717 2025-10-18T10:40:39.000Z 16.247291 2025-10-18T10:40:40.000Z 16.215370 2025-10-18T10:40:41.000Z 16.184482 2025-10-18T10:40:42.000Z 16.154593 2025-10-18T10:40:43.000Z 16.122671 2025-10-18T10:40:44.000Z 16.088975 2025-10-18T10:40:45.000Z 16.057396 2025-10-18T10:40:46.000Z 16.025475 2025-10-18T10:40:47.000Z 15.994160 2025-10-18T10:40:48.000Z 15.964217 2025-10-18T10:40:49.000Z 15.933483 2025-10-18T10:40:50.000Z 15.898141 2025-10-18T10:40:51.000Z 15.865278 2025-10-18T10:40:52.000Z 15.832415 2025-10-18T10:40:53.000Z 15.798728 2025-10-18T10:40:54.000Z 15.762184 2025-10-18T10:40:55.000Z 15.718485 2025-10-18T10:40:56.000Z 15.668341 2025-10-18T10:40:57.000Z 15.618698 2025-10-18T10:40:58.000Z 15.572098 2025-10-18T10:40:59.000Z 15.523860 2025-10-18T10:41:00.000Z 15.476194 2025-10-18T10:41:01.000Z 15.428741 2025-10-18T10:41:02.000Z 15.382108 2025-10-18T10:41:03.000Z 15.335901 2025-10-18T10:41:04.000Z 15.287411 2025-10-18T10:41:05.000Z 15.240528 2025-10-18T10:41:06.000Z 15.197172 2025-10-18T10:41:07.000Z 15.152800 2025-10-18T10:41:08.000Z 15.108427 2025-10-18T10:41:09.000Z 15.066717 2025-10-18T10:41:10.000Z 15.023297 2025-10-18T10:41:11.000Z 14.979308 2025-10-18T10:41:12.000Z 14.933806 2025-10-18T10:41:13.000Z 14.887492 2025-10-18T10:41:14.000Z 14.844403 2025-10-18T10:41:15.000Z 14.800035 2025-10-18T10:41:16.000Z 14.755268 2025-10-18T10:41:17.000Z 14.713717 2025-10-18T10:41:18.000Z 14.669679 2025-10-18T10:41:19.000Z 14.629108 2025-10-18T10:41:20.000Z 14.589811 2025-10-18T10:41:21.000Z 14.548617 2025-10-18T10:41:22.000Z 14.509130 2025-10-18T10:41:23.000Z 14.470267 2025-10-18T10:41:24.000Z 14.431917 2025-10-18T10:41:25.000Z 14.390930 2025-10-18T10:41:26.000Z 14.344263 2025-10-18T10:41:27.000Z 14.295970 2025-10-18T10:41:28.000Z 14.250459 2025-10-18T10:41:29.000Z 14.205053 2025-10-18T10:41:30.000Z 14.156108 2025-10-18T10:41:31.000Z 14.106590 2025-10-18T10:41:32.000Z 14.060262 2025-10-18T10:41:33.000Z 14.010848 2025-10-18T10:41:34.000Z 13.960312 2025-10-18T10:41:35.000Z 13.913085 2025-10-18T10:41:36.000Z 13.865958 2025-10-18T10:41:37.000Z 13.820206 2025-10-18T10:41:38.000Z 13.775837 2025-10-18T10:41:39.000Z 13.730431 2025-10-18T10:41:40.000Z 13.684921 2025-10-18T10:41:41.000Z 13.638449 2025-10-18T10:41:42.000Z 13.592697 2025-10-18T10:41:43.000Z 13.544371 2025-10-18T10:41:44.000Z 13.495627 2025-10-18T10:41:45.000Z 13.450856 2025-10-18T10:41:46.000Z 13.409917 2025-10-18T10:41:47.000Z 13.370631 2025-10-18T10:41:48.000Z 13.326264 2025-10-18T10:41:49.000Z 13.274676 2025-10-18T10:41:50.000Z 13.226303 2025-10-18T10:41:51.000Z 13.175733 2025-10-18T10:41:52.000Z 13.126214 2025-10-18T10:41:53.000Z 13.081615 2025-10-18T10:41:54.000Z 13.039647 2025-10-18T10:41:55.000Z 12.995278 2025-10-18T10:41:56.000Z 12.949940 2025-10-18T10:41:57.000Z 12.948238 2025-10-18T10:41:58.000Z 12.966395 2025-10-18T10:41:59.000Z 12.983676 2025-10-18T10:42:00.000Z 13.002831 2025-10-18T10:42:01.000Z 13.020780 2025-10-18T10:42:02.000Z 13.039274 2025-10-18T10:42:03.000Z 13.057896 2025-10-18T10:42:04.000Z 13.074505 2025-10-18T10:42:05.000Z 13.090936 2025-10-18T10:42:06.000Z 13.108555 2025-10-18T10:42:07.000Z 13.124218 2025-10-18T10:42:08.000Z 13.139668 2025-10-18T10:42:09.000Z 13.155836 2025-10-18T10:42:10.000Z 13.172932 2025-10-18T10:42:11.000Z 13.190174 2025-10-18T10:42:12.000Z 13.206982 2025-10-18T10:42:13.000Z 13.224523 2025-10-18T10:42:14.000Z 13.242063 2025-10-18T10:42:15.000Z 13.259023 2025-10-18T10:42:16.000Z 13.278242 2025-10-18T10:42:17.000Z 13.294722 2025-10-18T10:42:18.000Z 13.309845 2025-10-18T10:42:19.000Z 13.327087 2025-10-18T10:42:20.000Z 13.343183 2025-10-18T10:42:21.000Z 13.358037 2025-10-18T10:42:22.000Z 13.373602 2025-10-18T10:42:23.000Z 13.389466 2025-10-18T10:42:24.000Z 13.406857 2025-10-18T10:42:25.000Z 13.423337 2025-10-18T10:42:26.000Z 13.438786 2025-10-18T10:42:27.000Z 13.453615 2025-10-18T10:42:28.000Z 13.467393 2025-10-18T10:42:29.000Z 13.483638 2025-10-18T10:42:30.000Z 13.440397 2025-10-18T10:42:31.000Z 13.321178 2025-10-18T10:42:32.000Z 13.206658 2025-10-18T10:42:33.000Z 13.094493 2025-10-18T10:42:34.000Z 12.989259 2025-10-18T10:42:35.000Z 12.880599 2025-10-18T10:42:36.000Z 12.769288 2025-10-18T10:42:37.000Z 12.672385 2025-10-18T10:42:38.000Z 12.570468 2025-10-18T10:42:39.000Z 12.446032 2025-10-18T10:42:40.000Z 12.347639 2025-10-18T10:42:41.000Z 12.242404 2025-10-18T10:42:42.000Z 12.145157 2025-10-18T10:42:43.000Z 12.049417 2025-10-18T10:42:44.000Z 11.941516 2025-10-18T10:42:45.000Z 11.832857 2025-10-18T10:42:46.000Z 11.714711 2025-10-18T10:42:47.000Z 11.580597 2025-10-18T10:42:48.000Z 11.441101 2025-10-18T10:42:49.000Z 11.296814 2025-10-18T10:42:50.000Z 11.155097 2025-10-18T10:42:51.000Z 11.005984 2025-10-18T10:42:52.000Z 10.871484 2025-10-18T10:42:53.000Z 10.738140 2025-10-18T10:42:54.000Z 10.596827 2025-10-18T10:42:55.000Z 10.445535 2025-10-18T10:42:56.000Z 10.304932 2025-10-18T10:42:57.000Z 10.160646 2025-10-18T10:42:58.000Z 10.014732 2025-10-18T10:42:59.000Z 9.877418 2025-10-18T10:43:00.000Z 9.737240 2025-10-18T10:43:01.000Z 9.579527 2025-10-18T10:43:02.000Z 9.455552 2025-10-18T10:43:03.000Z 9.340629 2025-10-18T10:43:04.000Z 9.229993 2025-10-18T10:43:05.000Z 9.111881 2025-10-18T10:43:06.000Z 8.987147 2025-10-18T10:43:07.000Z 8.868222 2025-10-18T10:43:08.000Z 8.744669 2025-10-18T10:43:09.000Z 8.618369 2025-10-18T10:43:10.000Z 8.494816 2025-10-18T10:43:11.000Z 8.371263 2025-10-18T10:43:12.000Z 8.254757 2025-10-18T10:43:13.000Z 8.137086 2025-10-18T10:43:14.000Z 8.015090 2025-10-18T10:43:15.000Z 7.897783 2025-10-18T10:43:16.000Z 7.789527 2025-10-18T10:43:17.000Z 7.695330 2025-10-18T10:43:18.000Z 7.608103 2025-10-18T10:43:19.000Z 7.522528 2025-10-18T10:43:20.000Z 7.437766 2025-10-18T10:43:21.000Z 7.355519 2025-10-18T10:43:22.000Z 7.268292 2025-10-18T10:43:23.000Z 7.174906 2025-10-18T10:43:24.000Z 7.079066 2025-10-18T10:43:25.000Z 6.978651 2025-10-18T10:43:26.000Z 6.885265 2025-10-18T10:43:27.000Z 6.789425 2025-10-18T10:43:28.000Z 6.693978 2025-10-18T10:43:29.000Z 6.656932 2025-10-18T10:43:30.000Z 6.620836 2025-10-18T10:43:31.000Z 6.586391 2025-10-18T10:43:32.000Z 6.550742 2025-10-18T10:43:33.000Z 6.516297 2025-10-18T10:43:34.000Z 6.482289 2025-10-18T10:43:35.000Z 6.448924 2025-10-18T10:43:36.000Z 6.418271 2025-10-18T10:43:37.000Z 6.385224 2025-10-18T10:43:38.000Z 6.353157 2025-10-18T10:43:39.000Z 6.321509 2025-10-18T10:43:40.000Z 6.287823 2025-10-18T10:43:41.000Z 6.253832 2025-10-18T10:43:42.000Z 6.222021 2025-10-18T10:43:43.000Z 6.191574 2025-10-18T10:43:44.000Z 6.163272 2025-10-18T10:43:45.000Z 6.132825 2025-10-18T10:43:46.000Z 6.105528 2025-10-18T10:43:47.000Z 6.077474 2025-10-18T10:43:48.000Z 6.047789 2025-10-18T10:43:49.000Z 6.017462 2025-10-18T10:43:50.000Z 5.984729 2025-10-18T10:43:51.000Z 5.951681 2025-10-18T10:43:52.000Z 5.916807 2025-10-18T10:43:53.000Z 5.883620 2025-10-18T10:43:54.000Z 5.850255 2025-10-18T10:43:55.000Z 5.817833 2025-10-18T10:43:56.000Z 5.781736 2025-10-18T10:43:57.000Z 5.743796 2025-10-18T10:43:58.000Z 5.708316 2025-10-18T10:43:59.000Z 5.672219 2025-10-18T10:44:00.000Z 5.638210 2025-10-18T10:44:01.000Z 5.604201 2025-10-18T10:44:02.000Z 5.572978 2025-10-18T10:44:03.000Z 5.565346 2025-10-18T10:44:04.000Z 5.558100 2025-10-18T10:44:05.000Z 5.550268 2025-10-18T10:44:06.000Z 5.541675 2025-10-18T10:44:07.000Z 5.532980 2025-10-18T10:44:08.000Z 5.524031 2025-10-18T10:44:09.000Z 5.514984 2025-10-18T10:44:10.000Z 5.505376 2025-10-18T10:44:11.000Z 5.496395 2025-10-18T10:44:12.000Z 5.487381 2025-10-18T10:44:13.000Z 5.478597 2025-10-18T10:44:14.000Z 5.470176 2025-10-18T10:44:15.000Z 5.461820 2025-10-18T10:44:16.000Z 5.453988 2025-10-18T10:44:17.000Z 5.446290 2025-10-18T10:44:18.000Z 5.438593 2025-10-18T10:44:19.000Z 5.431091 2025-10-18T10:44:20.000Z 5.423393 2025-10-18T10:44:21.000Z 5.416078 2025-10-18T10:44:22.000Z 5.408901 2025-10-18T10:44:23.000Z 5.401724 2025-10-18T10:44:24.000Z 5.395037 2025-10-18T10:44:25.000Z 5.389094 2025-10-18T10:44:26.000Z 5.383336 2025-10-18T10:44:27.000Z 5.379084 2025-10-18T10:44:28.000Z 5.375378 2025-10-18T10:44:29.000Z 5.371845 2025-10-18T10:44:30.000Z 5.367593 2025-10-18T10:44:31.000Z 5.362397 2025-10-18T10:44:32.000Z 5.355711 2025-10-18T10:44:33.000Z 5.348395 2025-10-18T10:44:34.000Z 5.341010 2025-10-18T10:44:35.000Z 5.334202 2025-10-18T10:44:36.000Z 5.354745 2025-10-18T10:44:37.000Z 5.379579 2025-10-18T10:44:38.000Z 5.399954 2025-10-18T10:44:39.000Z 5.415956 2025-10-18T10:44:40.000Z 5.452641 2025-10-18T10:44:41.000Z 5.483786 2025-10-18T10:44:42.000Z 5.513234 2025-10-18T10:44:43.000Z 5.540520 2025-10-18T10:44:44.000Z 5.568515 2025-10-18T10:44:45.000Z 5.595979 2025-10-18T10:44:46.000Z 5.622626 2025-10-18T10:44:47.000Z 5.646658 2025-10-18T10:44:48.000Z 5.668611 2025-10-18T10:44:49.000Z 5.694114 2025-10-18T10:44:50.000Z 5.718718 2025-10-18T10:44:51.000Z 5.741921 2025-10-18T10:44:52.000Z 5.764753 2025-10-18T10:44:53.000Z 5.788070 2025-10-18T10:44:54.000Z 5.811745 2025-10-18T10:44:55.000Z 5.835062 2025-10-18T10:44:56.000Z 5.856611 2025-10-18T10:44:57.000Z 5.876866 2025-10-18T10:44:58.000Z 5.897141 2025-10-18T10:44:59.000Z 5.918040 2025-10-18T10:45:00.000Z 5.940189 2025-10-18T10:45:01.000Z 5.961180 2025-10-18T10:45:02.000Z 5.983343 2025-10-18T10:45:03.000Z 6.005198 2025-10-18T10:45:04.000Z 6.027644 2025-10-18T10:45:05.000Z 6.049137 2025-10-18T10:45:06.000Z 6.071967 2025-10-18T10:45:07.000Z 6.094130 2025-10-18T10:45:08.000Z 6.117881 2025-10-18T10:45:09.000Z 6.139778 2025-10-18T10:45:10.000Z 6.162083 2025-10-18T10:45:11.000Z 6.185891 2025-10-18T10:45:12.000Z 6.207686 2025-10-18T10:45:13.000Z 6.225632 2025-10-18T10:45:14.000Z 6.240420 2025-10-18T10:45:15.000Z 6.250056 2025-10-18T10:45:16.000Z 6.255209 2025-10-18T10:45:17.000Z 6.257522 2025-10-18T10:45:18.000Z 6.259732 2025-10-18T10:45:20.000Z 6.260127 2025-10-18T10:45:21.000Z 6.264414 2025-10-18T10:45:32.000Z 6.274319 2025-10-18T10:45:33.000Z 6.292796 2025-10-18T10:45:34.000Z 6.310437 2025-10-18T10:45:35.000Z 6.301501 2025-10-18T10:45:36.000Z 6.293059 2025-10-18T10:45:37.000Z 6.284806 2025-10-18T10:45:38.000Z 6.275786 2025-10-18T10:45:39.000Z 6.267768 2025-10-18T10:45:40.000Z 6.260249 2025-10-18T10:45:41.000Z 6.252822 2025-10-18T10:45:42.000Z 6.245709 2025-10-18T10:45:43.000Z 6.236490 2025-10-18T10:45:44.000Z 6.226689 2025-10-18T10:45:45.000Z 6.217911 2025-10-18T10:45:46.000Z 6.209831 2025-10-18T10:45:47.000Z 6.199478 2025-10-18T10:45:48.000Z 6.189910 2025-10-18T10:45:49.000Z 6.180120 2025-10-18T10:45:50.000Z 6.169044 2025-10-18T10:45:51.000Z 6.158670 2025-10-18T10:45:52.000Z 6.147690 2025-10-18T10:45:53.000Z 6.136362 2025-10-18T10:45:54.000Z 6.124444 2025-10-18T10:45:55.000Z 6.112397 2025-10-18T10:45:56.000Z 6.100587 2025-10-18T10:45:57.000Z 6.088998 2025-10-18T10:45:58.000Z 6.077541 2025-10-18T10:45:59.000Z 6.065807 2025-10-18T10:46:00.000Z 6.053840 2025-10-18T10:46:01.000Z 6.042397 2025-10-18T10:46:02.000Z 6.033019 2025-10-18T10:46:03.000Z 6.023999 2025-10-18T10:46:04.000Z 6.014060 2025-10-18T10:46:05.000Z 6.003435 2025-10-18T10:46:06.000Z 5.996214 2025-10-18T10:46:07.000Z 5.988985 2025-10-18T10:46:08.000Z 5.982730 2025-10-18T10:46:09.000Z 5.977452 2025-10-18T10:46:10.000Z 5.973126 2025-10-18T10:46:11.000Z 5.971524 2025-10-18T10:46:12.000Z 5.969586 2025-10-18T10:46:13.000Z 5.969090 2025-10-18T10:46:14.000Z 5.964515 2025-10-18T10:46:17.000Z 5.958366 2025-10-18T10:46:18.000Z 5.953942 2025-10-18T10:46:19.000Z 5.948952 2025-10-18T10:46:20.000Z 5.944733 2025-10-18T10:46:21.000Z 5.940175 2025-10-18T10:46:22.000Z 5.935897 2025-10-18T10:46:23.000Z 5.931085 2025-10-18T10:46:24.000Z 5.925062 2025-10-18T10:46:25.000Z 5.919149 2025-10-18T10:46:26.000Z 5.911740 2025-10-18T10:46:27.000Z 5.902948 2025-10-18T10:46:28.000Z 5.915344 2025-10-18T10:46:29.000Z 5.933927 2025-10-18T10:46:30.000Z 5.952585 2025-10-18T10:46:31.000Z 5.968841 2025-10-18T10:46:32.000Z 5.984834 2025-10-18T10:46:33.000Z 6.001462 2025-10-18T10:46:34.000Z 6.013041 2025-10-18T10:46:35.000Z 6.027910 2025-10-18T10:46:36.000Z 6.042372 2025-10-18T10:46:37.000Z 6.060160 2025-10-18T10:46:38.000Z 6.078850 2025-10-18T10:46:39.000Z 6.095529 2025-10-18T10:46:40.000Z 6.111592 2025-10-18T10:46:41.000Z 6.126755 2025-10-18T10:46:42.000Z 6.141932 2025-10-18T10:46:43.000Z 6.156896 2025-10-18T10:46:44.000Z 6.171860 2025-10-18T10:46:45.000Z 6.188115 2025-10-18T10:46:46.000Z 6.202805 2025-10-18T10:46:47.000Z 6.217982 2025-10-18T10:46:48.000Z 6.233758 2025-10-18T10:46:49.000Z 6.251071 2025-10-18T10:46:50.000Z 6.267552 2025-10-18T10:46:51.000Z 6.282462 2025-10-18T10:46:52.000Z 6.297562 2025-10-18T10:46:53.000Z 6.313597 2025-10-18T10:46:54.000Z 6.328391 2025-10-18T10:46:55.000Z 6.342391 2025-10-18T10:46:56.000Z 6.358935 2025-10-18T10:46:57.000Z 6.380436 2025-10-18T10:46:58.000Z 6.399639 2025-10-18T10:46:59.000Z 6.419868 2025-10-18T10:47:00.000Z 6.439401 2025-10-18T10:47:01.000Z 6.457245 2025-10-18T10:47:02.000Z 6.473410 2025-10-18T10:47:03.000Z 6.494485 2025-10-18T10:47:04.000Z 6.513069 2025-10-18T10:47:05.000Z 6.527980 2025-10-18T10:47:06.000Z 6.541516 2025-10-18T10:47:07.000Z 6.555516 2025-10-18T10:47:08.000Z 6.566375 2025-10-18T10:47:09.000Z 6.576962 2025-10-18T10:47:10.000Z 6.588450 2025-10-18T10:47:11.000Z 6.597024 2025-10-18T10:47:12.000Z 6.605711 2025-10-18T10:47:13.000Z 6.612878 2025-10-18T10:47:14.000Z 6.617714 2025-10-18T10:47:15.000Z 6.620405 2025-10-18T10:47:16.000Z 6.621792 2025-10-18T10:47:17.000Z 6.650611 2025-10-18T10:47:24.000Z 6.660450 2025-10-18T10:47:25.000Z 6.675189 2025-10-18T10:47:26.000Z 6.684638 2025-10-18T10:47:27.000Z 6.693905 2025-10-18T10:47:28.000Z 6.702193 2025-10-18T10:47:29.000Z 6.711460 2025-10-18T10:47:30.000Z 6.720392 2025-10-18T10:47:31.000Z 6.733026 2025-10-18T10:47:32.000Z 6.743343 2025-10-18T10:47:33.000Z 6.757447 2025-10-18T10:47:34.000Z 6.773076 2025-10-18T10:47:35.000Z 6.788972 2025-10-18T10:47:36.000Z 6.800931 2025-10-18T10:47:37.000Z 6.812889 2025-10-18T10:47:38.000Z 6.824847 2025-10-18T10:47:39.000Z 6.835100 2025-10-18T10:47:40.000Z 6.844713 2025-10-18T10:47:41.000Z 6.852480 2025-10-18T10:47:42.000Z 6.859489 2025-10-18T10:47:43.000Z 6.866806 2025-10-18T10:47:44.000Z 6.872304 2025-10-18T10:47:45.000Z 6.879013 2025-10-18T10:47:46.000Z 6.884680 2025-10-18T10:47:47.000Z 6.893043 2025-10-18T10:47:48.000Z 6.896810 2025-10-18T10:47:49.000Z 6.899554 2025-10-18T10:47:50.000Z 6.901060 2025-10-18T10:47:51.000Z 6.914470 2025-10-18T10:47:54.000Z 6.932472 2025-10-18T10:47:55.000Z 6.942078 2025-10-18T10:47:56.000Z 6.955968 2025-10-18T10:47:57.000Z 6.972397 2025-10-18T10:47:58.000Z 6.991845 2025-10-18T10:47:59.000Z 7.013200 2025-10-18T10:48:00.000Z 7.036362 2025-10-18T10:48:01.000Z 7.060556 2025-10-18T10:48:02.000Z 7.085714 2025-10-18T10:48:03.000Z 7.109290 2025-10-18T10:48:04.000Z 7.132584 2025-10-18T10:48:05.000Z 7.154106 2025-10-18T10:48:06.000Z 7.179367 2025-10-18T10:48:07.000Z 7.204255 2025-10-18T10:48:08.000Z 7.230808 2025-10-18T10:48:09.000Z 7.253154 2025-10-18T10:48:10.000Z 7.273504 2025-10-18T10:48:11.000Z 7.297849 2025-10-18T10:48:12.000Z 7.322357 2025-10-18T10:48:13.000Z 7.343926 2025-10-18T10:48:14.000Z 7.363155 2025-10-18T10:48:15.000Z 7.383790 2025-10-18T10:48:16.000Z 7.406443 2025-10-18T10:48:17.000Z 7.429940 2025-10-18T10:48:18.000Z 7.453438 2025-10-18T10:48:19.000Z 7.475007 2025-10-18T10:48:20.000Z 7.495995 2025-10-18T10:48:21.000Z 7.516933 2025-10-18T10:48:22.000Z 7.538076 2025-10-18T10:48:23.000Z 7.558394 2025-10-18T10:48:24.000Z 7.579538 2025-10-18T10:48:25.000Z 7.580948 2025-10-18T10:48:26.000Z 7.579591 2025-10-18T10:48:27.000Z 7.578196 2025-10-18T10:48:28.000Z 7.576686 2025-10-18T10:48:29.000Z 7.575294 2025-10-18T10:48:30.000Z 7.573773 2025-10-18T10:48:31.000Z 7.572391 2025-10-18T10:48:32.000Z 7.571032 2025-10-18T10:48:33.000Z 7.569579 2025-10-18T10:48:34.000Z 7.568233 2025-10-18T10:48:35.000Z 7.566887 2025-10-18T10:48:36.000Z 7.564989 2025-10-18T10:48:37.000Z 7.563358 2025-10-18T10:48:38.000Z 7.561717 2025-10-18T10:48:39.000Z 7.560097 2025-10-18T10:48:40.000Z 7.558483 2025-10-18T10:48:41.000Z 7.556721 2025-10-18T10:48:42.000Z 7.555069 2025-10-18T10:48:43.000Z 7.553427 2025-10-18T10:48:44.000Z 7.551802 2025-10-18T10:48:45.000Z 7.550115 2025-10-18T10:48:46.000Z 7.548440 2025-10-18T10:48:47.000Z 7.546882 2025-10-18T10:48:48.000Z 7.545252 2025-10-18T10:48:49.000Z 7.543731 2025-10-18T10:48:50.000Z 7.541996 2025-10-18T10:48:51.000Z 7.540355 2025-10-18T10:48:52.000Z 7.538714 2025-10-18T10:48:53.000Z 7.537072 2025-10-18T10:48:54.000Z 7.535681 2025-10-18T10:48:55.000Z 7.534313 2025-10-18T10:48:56.000Z 7.532649 2025-10-18T10:48:57.000Z 7.530882 2025-10-18T10:48:58.000Z 7.529241 2025-10-18T10:48:59.000Z 7.527588 2025-10-18T10:49:00.000Z 7.525849 2025-10-18T10:49:01.000Z 7.524378 2025-10-18T10:49:02.000Z 7.523109 2025-10-18T10:49:03.000Z 7.521930 2025-10-18T10:49:04.000Z 7.520503 2025-10-18T10:49:05.000Z 7.519133 2025-10-18T10:49:06.000Z 7.517835 2025-10-18T10:49:07.000Z 7.516591 2025-10-18T10:49:08.000Z 7.515273 2025-10-18T10:49:09.000Z 7.514051 2025-10-18T10:49:10.000Z 7.512624 2025-10-18T10:49:11.000Z 7.511305 2025-10-18T10:49:12.000Z 7.509997 2025-10-18T10:49:13.000Z 7.508622 2025-10-18T10:49:14.000Z 7.507114 2025-10-18T10:49:15.000Z 7.505606 2025-10-18T10:49:16.000Z 7.504131 2025-10-18T10:49:17.000Z 7.502822 2025-10-18T10:49:18.000Z 7.501493 2025-10-18T10:49:19.000Z 7.499966 2025-10-18T10:49:20.000Z 7.498500 2025-10-18T10:49:21.000Z 7.497020 2025-10-18T10:49:22.000Z 7.495641 2025-10-18T10:49:23.000Z 7.494165 2025-10-18T10:49:24.000Z 7.492538 2025-10-18T10:49:25.000Z 7.490842 2025-10-18T10:49:26.000Z 7.489136 2025-10-18T10:49:27.000Z 7.487647 2025-10-18T10:49:28.000Z 7.486282 2025-10-18T10:49:29.000Z 7.484544 2025-10-18T10:49:30.000Z 7.482949 2025-10-18T10:49:31.000Z 7.481262 2025-10-18T10:49:32.000Z 7.479489 2025-10-18T10:49:33.000Z 7.464213 2025-10-18T10:49:34.000Z 7.436270 2025-10-18T10:49:35.000Z 7.408991 2025-10-18T10:49:36.000Z 7.383235 2025-10-18T10:49:37.000Z 7.356954 2025-10-18T10:49:38.000Z 7.331050 2025-10-18T10:49:39.000Z 7.303488 2025-10-18T10:49:40.000Z 7.276751 2025-10-18T10:49:41.000Z 7.250542 2025-10-18T10:49:42.000Z 7.223806 2025-10-18T10:49:43.000Z 7.197597 2025-10-18T10:49:44.000Z 7.169120 2025-10-18T10:49:45.000Z 7.139460 2025-10-18T10:49:46.000Z 7.111604 2025-10-18T10:49:47.000Z 7.083222 2025-10-18T10:49:48.000Z 7.056696 2025-10-18T10:49:49.000Z 7.030115 2025-10-18T10:49:50.000Z 7.003905 2025-10-18T10:49:51.000Z 6.976343 2025-10-18T10:49:52.000Z 6.949761 2025-10-18T10:49:53.000Z 6.923857 2025-10-18T10:49:54.000Z 6.896149 2025-10-18T10:49:55.000Z 6.869255 2025-10-18T10:49:56.000Z 6.842729 2025-10-18T10:49:57.000Z 6.816363 2025-10-18T10:49:58.000Z 6.791096 2025-10-18T10:49:59.000Z 6.765992 2025-10-18T10:50:00.000Z 6.741254 2025-10-18T10:50:01.000Z 6.716150 2025-10-18T10:50:02.000Z 6.698185 2025-10-18T10:50:03.000Z 6.683646 2025-10-18T10:50:04.000Z 6.669080 2025-10-18T10:50:05.000Z 6.653367 2025-10-18T10:50:06.000Z 6.638722 2025-10-18T10:50:07.000Z 6.625542 2025-10-18T10:50:08.000Z 6.610896 2025-10-18T10:50:09.000Z 6.595804 2025-10-18T10:50:10.000Z 6.580092 2025-10-18T10:50:11.000Z 6.564617 2025-10-18T10:50:12.000Z 6.548498 2025-10-18T10:50:13.000Z 6.531778 2025-10-18T10:50:14.000Z 6.514917 2025-10-18T10:50:15.000Z 6.502738 2025-10-18T10:50:16.000Z 6.492292 2025-10-18T10:50:17.000Z 6.466994 2025-10-18T10:50:18.000Z 6.451378 2025-10-18T10:50:19.000Z 6.435903 2025-10-18T10:50:20.000Z 6.418167 2025-10-18T10:50:21.000Z 6.401736 2025-10-18T10:50:22.000Z 6.386216 2025-10-18T10:50:23.000Z 6.369878 2025-10-18T10:50:24.000Z 6.353474 2025-10-18T10:50:25.000Z 6.336949 2025-10-18T10:50:26.000Z 6.323422 2025-10-18T10:50:27.000Z 6.311137 2025-10-18T10:50:28.000Z 6.293461 2025-10-18T10:50:29.000Z 6.277846 2025-10-18T10:50:30.000Z 6.264422 2025-10-18T10:50:31.000Z 6.249046 2025-10-18T10:50:32.000Z 6.234479 2025-10-18T10:50:33.000Z 6.220952 2025-10-18T10:50:34.000Z 6.205126 2025-10-18T10:50:35.000Z 6.192004 2025-10-18T10:50:36.000Z 6.170443 2025-10-18T10:50:37.000Z 6.149546 2025-10-18T10:50:38.000Z 6.132107 2025-10-18T10:50:39.000Z 6.115012 2025-10-18T10:50:40.000Z 6.098648 2025-10-18T10:50:41.000Z 6.081553 2025-10-18T10:50:42.000Z 6.064593 2025-10-18T10:50:43.000Z 6.048779 2025-10-18T10:50:44.000Z 6.031029 2025-10-18T10:50:45.000Z 6.013626 2025-10-18T10:50:46.000Z 5.996532 2025-10-18T10:50:47.000Z 5.979191 2025-10-18T10:50:48.000Z 5.961996 2025-10-18T10:50:49.000Z 5.944943 2025-10-18T10:50:50.000Z 5.928234 2025-10-18T10:50:51.000Z 5.910427 2025-10-18T10:50:52.000Z 5.892793 2025-10-18T10:50:53.000Z 5.875647 2025-10-18T10:50:54.000Z 5.857657 2025-10-18T10:50:55.000Z 5.839381 2025-10-18T10:50:56.000Z 5.820760 2025-10-18T10:50:57.000Z 5.803251 2025-10-18T10:50:58.000Z 5.785847 2025-10-18T10:50:59.000Z 5.767420 2025-10-18T10:51:00.000Z 5.750326 2025-10-18T10:51:01.000Z 5.733231 2025-10-18T10:51:02.000Z 5.715891 2025-10-18T10:51:03.000Z 5.685329 2025-10-18T10:51:04.000Z 5.652793 2025-10-18T10:51:05.000Z 5.618099 2025-10-18T10:51:06.000Z 5.586096 2025-10-18T10:51:07.000Z 5.550978 2025-10-18T10:51:08.000Z 5.515860 2025-10-18T10:51:09.000Z 5.480831 2025-10-18T10:51:10.000Z 5.444815 2025-10-18T10:51:11.000Z 5.406988 2025-10-18T10:51:12.000Z 5.368851 2025-10-18T10:51:13.000Z 5.331248 2025-10-18T10:51:14.000Z 5.293421 2025-10-18T10:51:15.000Z 5.253125 2025-10-18T10:51:16.000Z 5.215522 2025-10-18T10:51:17.000Z 5.175340 2025-10-18T10:51:18.000Z 5.136755 2025-10-18T10:51:19.000Z 5.099153 2025-10-18T10:51:20.000Z 5.061550 2025-10-18T10:51:21.000Z 5.023413 2025-10-18T10:51:22.000Z 4.988832 2025-10-18T10:51:23.000Z 4.953496 2025-10-18T10:51:24.000Z 4.912641 2025-10-18T10:51:25.000Z 4.872458 2025-10-18T10:51:26.000Z 4.834100 2025-10-18T10:51:27.000Z 4.796497 2025-10-18T10:51:28.000Z 4.760712 2025-10-18T10:51:29.000Z 4.723330 2025-10-18T10:51:30.000Z 4.687544 2025-10-18T10:51:31.000Z 4.653354 2025-10-18T10:51:32.000Z 4.619670 2025-10-18T10:51:33.000Z 4.589671 2025-10-18T10:51:34.000Z 4.566336 2025-10-18T10:51:35.000Z 4.544923 2025-10-18T10:51:36.000Z 4.522714 2025-10-18T10:51:37.000Z 4.504302 2025-10-18T10:51:38.000Z 4.490562 2025-10-18T10:51:39.000Z 4.480516 2025-10-18T10:51:40.000Z 4.472291 2025-10-18T10:51:41.000Z 4.461106 2025-10-18T10:51:42.000Z 4.448951 2025-10-18T10:51:43.000Z 4.438565 2025-10-18T10:51:44.000Z 4.426646 2025-10-18T10:51:45.000Z 4.411380 2025-10-18T10:51:46.000Z 4.393091 2025-10-18T10:51:47.000Z 4.376400 2025-10-18T10:51:48.000Z 4.355745 2025-10-18T10:51:49.000Z 4.335545 2025-10-18T10:51:50.000Z 4.312794 2025-10-18T10:51:51.000Z 4.288044 2025-10-18T10:51:52.000Z 4.264709 2025-10-18T10:51:53.000Z 4.239210 2025-10-18T10:51:54.000Z 4.211540 2025-10-18T10:51:55.000Z 4.183871 2025-10-18T10:51:56.000Z 4.156008 2025-10-18T10:51:57.000Z 4.127510 2025-10-18T10:51:58.000Z 4.100214 2025-10-18T10:51:59.000Z 4.070367 2025-10-18T10:52:00.000Z 4.038976 2025-10-18T10:52:01.000Z 4.007215 2025-10-18T10:52:02.000Z 3.976794 2025-10-18T10:52:03.000Z 3.945219 2025-10-18T10:52:04.000Z 3.911358 2025-10-18T10:52:05.000Z 3.878300 2025-10-18T10:52:06.000Z 3.844900 2025-10-18T10:52:07.000Z 3.813138 2025-10-18T10:52:08.000Z 3.778925 2025-10-18T10:52:09.000Z 3.743159 2025-10-18T10:52:10.000Z 3.702575 2025-10-18T10:52:11.000Z 3.652058 2025-10-18T10:52:12.000Z 3.582678 2025-10-18T10:52:13.000Z 3.513963 2025-10-18T10:52:14.000Z 3.452646 2025-10-18T10:52:15.000Z 3.391328 2025-10-18T10:52:16.000Z 3.325810 2025-10-18T10:52:17.000Z 3.267555 2025-10-18T10:52:18.000Z 3.210438 2025-10-18T10:52:19.000Z 3.150455 2025-10-18T10:52:20.000Z 3.089815 2025-10-18T10:52:21.000Z 3.026660 2025-10-18T10:52:22.000Z 2.964284 2025-10-18T10:52:23.000Z 2.899442 2025-10-18T10:52:24.000Z 2.834930 2025-10-18T10:52:25.000Z 2.766215 2025-10-18T10:52:26.000Z 2.694752 2025-10-18T10:52:27.000Z 2.629574 2025-10-18T10:52:28.000Z 2.557300 2025-10-18T10:52:29.000Z 2.487920 2025-10-18T10:52:30.000Z 2.417857 2025-10-18T10:52:31.000Z 2.348477 2025-10-18T10:52:32.000Z 2.277014 2025-10-18T10:52:33.000Z 2.214560 2025-10-18T10:52:34.000Z 2.149042 2025-10-18T10:52:35.000Z 2.081130 2025-10-18T10:52:36.000Z 2.015952 2025-10-18T10:52:37.000Z 2.001588 2025-10-18T10:52:38.000Z 1.991084 2025-10-18T10:52:39.000Z 1.980630 2025-10-18T10:52:40.000Z 1.970021 2025-10-18T10:52:41.000Z 1.959134 2025-10-18T10:52:42.000Z 1.948361 2025-10-18T10:52:43.000Z 1.937588 2025-10-18T10:52:44.000Z 1.927453 2025-10-18T10:52:45.000Z 1.916844 2025-10-18T10:52:46.000Z 1.906875 2025-10-18T10:52:47.000Z 1.896266 2025-10-18T10:52:48.000Z 1.886000 2025-10-18T10:52:49.000Z 1.875865 2025-10-18T10:52:50.000Z 1.865842 2025-10-18T10:52:51.000Z 1.855874 2025-10-18T10:52:52.000Z 1.845264 2025-10-18T10:52:53.000Z 1.835054 2025-10-18T10:52:54.000Z 1.825613 2025-10-18T10:52:55.000Z 1.815056 2025-10-18T10:52:56.000Z 1.804500 2025-10-18T10:52:57.000Z 1.794477 2025-10-18T10:52:58.000Z 1.783868 2025-10-18T10:52:59.000Z 1.774296 2025-10-18T10:53:00.000Z 1.764618 2025-10-18T10:53:01.000Z 1.752400 2025-10-18T10:53:02.000Z 1.741627 2025-10-18T10:53:03.000Z 1.744681 2025-10-18T10:53:04.000Z 1.758724 2025-10-18T10:53:05.000Z 1.772405 2025-10-18T10:53:06.000Z 1.786448 2025-10-18T10:53:07.000Z 1.801218 2025-10-18T10:53:08.000Z 1.814750 2025-10-18T10:53:09.000Z 1.828210 2025-10-18T10:53:10.000Z 1.841462 2025-10-18T10:53:11.000Z 1.855439 2025-10-18T10:53:12.000Z 1.870341 2025-10-18T10:53:13.000Z 1.883801 2025-10-18T10:53:14.000Z 1.897748 2025-10-18T10:53:15.000Z 1.911725 2025-10-18T10:53:16.000Z 1.925045 2025-10-18T10:53:17.000Z 1.939223 2025-10-18T10:53:18.000Z 1.952613 2025-10-18T10:53:19.000Z 1.966074 2025-10-18T10:53:20.000Z 1.979394 2025-10-18T10:53:21.000Z 1.993370 2025-10-18T10:53:22.000Z 2.008206 2025-10-18T10:53:23.000Z 2.021458 2025-10-18T10:53:24.000Z 2.034642 2025-10-18T10:53:25.000Z 2.048032 2025-10-18T10:53:26.000Z 2.062350 2025-10-18T10:53:27.000Z 2.075740 2025-10-18T10:53:28.000Z 2.059910 2025-10-18T10:53:29.000Z 2.043798 2025-10-18T10:53:30.000Z 2.027768 2025-10-18T10:53:31.000Z 2.012617 2025-10-18T10:53:32.000Z 1.996667 2025-10-18T10:53:33.000Z 1.981345 2025-10-18T10:53:34.000Z 1.965911 2025-10-18T10:53:35.000Z 1.950844 2025-10-18T10:53:36.000Z 1.934732 2025-10-18T10:53:37.000Z 1.917658 2025-10-18T10:53:38.000Z 1.902506 2025-10-18T10:53:39.000Z 1.887355 2025-10-18T10:53:40.000Z 1.871325 2025-10-18T10:53:41.000Z 1.855376 2025-10-18T10:53:42.000Z 1.840814 2025-10-18T10:53:43.000Z 1.826534 2025-10-18T10:53:44.000Z 1.811383 2025-10-18T10:53:45.000Z 1.796315 2025-10-18T10:53:46.000Z 1.782010 2025-10-18T10:53:47.000Z 1.767263 2025-10-18T10:53:48.000Z 1.752277 2025-10-18T10:53:49.000Z 1.736328 2025-10-18T10:53:50.000Z 1.721853 2025-10-18T10:53:51.000Z 1.706867 2025-10-18T10:53:52.000Z 1.691800 2025-10-18T10:53:53.000Z 1.676008 2025-10-18T10:53:54.000Z 1.663439 2025-10-18T10:53:55.000Z 1.663427 2025-10-18T10:53:56.000Z 1.663414 2025-10-18T10:53:57.000Z 1.663403 2025-10-18T10:53:58.000Z 1.663390 2025-10-18T10:53:59.000Z 1.663378 2025-10-18T10:54:00.000Z 1.663366 2025-10-18T10:54:01.000Z 1.663354 2025-10-18T10:54:02.000Z 1.663342 2025-10-18T10:54:03.000Z 1.663331 2025-10-18T10:54:04.000Z 1.663319 2025-10-18T10:54:05.000Z 1.663307 2025-10-18T10:54:06.000Z 1.663295 2025-10-18T10:54:07.000Z 1.663283 2025-10-18T10:54:08.000Z 1.663271 2025-10-18T10:54:09.000Z 1.663259 2025-10-18T10:54:10.000Z 1.663247 2025-10-18T10:54:11.000Z 1.663235 2025-10-18T10:54:12.000Z 1.663223 2025-10-18T10:54:13.000Z 1.663211 2025-10-18T10:54:14.000Z 1.663200 2025-10-18T10:54:15.000Z 1.663188 2025-10-18T10:54:16.000Z 1.663176 2025-10-18T10:54:17.000Z 1.663165 2025-10-18T10:54:18.000Z 1.663154 2025-10-18T10:54:19.000Z 1.663141 2025-10-18T10:54:20.000Z 1.663129 2025-10-18T10:54:21.000Z 1.663117 2025-10-18T10:54:22.000Z 1.720124 2025-10-18T10:54:23.000Z 1.778884 2025-10-18T10:54:24.000Z 1.837186 2025-10-18T10:54:25.000Z 1.895812 2025-10-18T10:54:26.000Z 1.950729 2025-10-18T10:54:27.000Z 2.009488 2025-10-18T10:54:28.000Z 2.068114 2025-10-18T10:54:29.000Z 2.126098 2025-10-18T10:54:30.000Z 2.184082 2025-10-18T10:54:31.000Z 2.240092 2025-10-18T10:54:32.000Z 2.295009 2025-10-18T10:54:33.000Z 2.352680 2025-10-18T10:54:34.000Z 2.411754 2025-10-18T10:54:35.000Z 2.471382 2025-10-18T10:54:36.000Z 2.533725 2025-10-18T10:54:37.000Z 2.595438 2025-10-18T10:54:38.000Z 2.654064 2025-10-18T10:54:39.000Z 2.715777 2025-10-18T10:54:40.000Z 2.773762 2025-10-18T10:54:41.000Z 2.831909 2025-10-18T10:54:42.000Z 2.892425 2025-10-18T10:54:43.000Z 2.949191 2025-10-18T10:54:44.000Z 3.012363 2025-10-18T10:54:45.000Z 3.072037 2025-10-18T10:54:46.000Z 3.134200 2025-10-18T10:54:47.000Z 3.192834 2025-10-18T10:54:48.000Z 3.247450 2025-10-18T10:54:49.000Z 3.269663 2025-10-18T10:54:50.000Z 3.283917 2025-10-18T10:54:51.000Z 3.296306 2025-10-18T10:54:52.000Z 3.307744 2025-10-18T10:54:53.000Z 3.319310 2025-10-18T10:54:54.000Z 3.329883 2025-10-18T10:54:55.000Z 3.339738 2025-10-18T10:54:56.000Z 3.349612 2025-10-18T10:54:57.000Z 3.360103 2025-10-18T10:54:58.000Z 3.370768 2025-10-18T10:54:59.000Z 3.382908 2025-10-18T10:55:00.000Z 3.395050 2025-10-18T10:55:01.000Z 3.407401 2025-10-18T10:55:02.000Z 3.419539 2025-10-18T10:55:03.000Z 3.430826 2025-10-18T10:55:04.000Z 3.441474 2025-10-18T10:55:05.000Z 3.453612 2025-10-18T10:55:06.000Z 3.465112 2025-10-18T10:55:07.000Z 3.476400 2025-10-18T10:55:08.000Z 3.486207 2025-10-18T10:55:09.000Z 3.496670 2025-10-18T10:55:10.000Z 3.509056 2025-10-18T10:55:11.000Z 3.518644 2025-10-18T10:55:12.000Z 3.528441 2025-10-18T10:55:13.000Z 3.538242 2025-10-18T10:55:14.000Z 3.547198 2025-10-18T10:55:15.000Z 3.556154 2025-10-18T10:55:16.000Z 3.563394 2025-10-18T10:55:17.000Z 3.570641 2025-10-18T10:55:18.000Z 3.576492 2025-10-18T10:55:19.000Z 3.582693 2025-10-18T10:55:20.000Z 3.589032 2025-10-18T10:55:21.000Z 3.595192 2025-10-18T10:55:22.000Z 3.601588 2025-10-18T10:55:23.000Z 3.607830 2025-10-18T10:55:24.000Z 3.614739 2025-10-18T10:55:25.000Z 3.621370 2025-10-18T10:55:26.000Z 3.628670 2025-10-18T10:55:27.000Z 3.634624 2025-10-18T10:55:28.000Z 3.639676 2025-10-18T10:55:29.000Z 3.633872 2025-10-18T10:55:30.000Z 3.620492 2025-10-18T10:55:31.000Z 3.607751 2025-10-18T10:55:32.000Z 3.593903 2025-10-18T10:55:33.000Z 3.580048 2025-10-18T10:55:34.000Z 3.563923 2025-10-18T10:55:35.000Z 3.548764 2025-10-18T10:55:36.000Z 3.534242 2025-10-18T10:55:37.000Z 3.520194 2025-10-18T10:55:38.000Z 3.508916 2025-10-18T10:55:39.000Z 3.497671 2025-10-18T10:55:40.000Z 3.487771 2025-10-18T10:55:41.000Z 3.479420 2025-10-18T10:55:42.000Z 3.472831 2025-10-18T10:55:43.000Z 3.463983 2025-10-18T10:55:44.000Z 3.449881 2025-10-18T10:55:45.000Z 3.435140 2025-10-18T10:55:46.000Z 3.415653 2025-10-18T10:55:47.000Z 3.396699 2025-10-18T10:55:48.000Z 3.375059 2025-10-18T10:55:49.000Z 3.356105 2025-10-18T10:55:50.000Z 3.334690 2025-10-18T10:55:51.000Z 3.310279 2025-10-18T10:55:52.000Z 3.286563 2025-10-18T10:55:53.000Z 3.263001 2025-10-18T10:55:54.000Z 3.239284 2025-10-18T10:55:55.000Z 3.213105 2025-10-18T10:55:56.000Z 3.189229 2025-10-18T10:55:57.000Z 3.165013 2025-10-18T10:55:58.000Z 3.140435 2025-10-18T10:55:59.000Z 3.113587 2025-10-18T10:56:00.000Z 3.087084 2025-10-18T10:56:01.000Z 3.058441 2025-10-18T10:56:02.000Z 3.031768 2025-10-18T10:56:03.000Z 3.005430 2025-10-18T10:56:04.000Z 2.979092 2025-10-18T10:56:05.000Z 2.948136 2025-10-18T10:56:06.000Z 2.921956 2025-10-18T10:56:07.000Z 2.894005 2025-10-18T10:56:08.000Z 2.865514 2025-10-18T10:56:09.000Z 2.837169 2025-10-18T10:56:10.000Z 2.808965 2025-10-18T10:56:11.000Z 2.778982 2025-10-18T10:56:12.000Z 2.748941 2025-10-18T10:56:13.000Z 2.719675 2025-10-18T10:56:14.000Z 2.685147 2025-10-18T10:56:15.000Z 2.653205 2025-10-18T10:56:16.000Z 2.621378 2025-10-18T10:56:17.000Z 2.593209 2025-10-18T10:56:18.000Z 2.571715 2025-10-18T10:56:19.000Z 2.548787 2025-10-18T10:56:20.000Z 2.528367 2025-10-18T10:56:21.000Z 2.508238 2025-10-18T10:56:22.000Z 2.486480 2025-10-18T10:56:23.000Z 2.463088 2025-10-18T10:56:24.000Z 2.440933 2025-10-18T10:56:25.000Z 2.418595 2025-10-18T10:56:26.000Z 2.396908 2025-10-18T10:56:27.000Z 2.376845 2025-10-18T10:56:28.000Z 2.355014 2025-10-18T10:56:29.000Z 2.331343 2025-10-18T10:56:30.000Z 2.309585 2025-10-18T10:56:31.000Z 2.286409 2025-10-18T10:56:32.000Z 2.263423 2025-10-18T10:56:33.000Z 2.241869 2025-10-18T10:56:34.000Z 2.217501 2025-10-18T10:56:35.000Z 2.196008 2025-10-18T10:56:36.000Z 2.173022 2025-10-18T10:56:37.000Z 2.152469 2025-10-18T10:56:38.000Z 2.130782 2025-10-18T10:56:39.000Z 2.107672 2025-10-18T10:56:40.000Z 2.087475 2025-10-18T10:56:41.000Z 2.064365 2025-10-18T10:56:42.000Z 2.041379 2025-10-18T10:56:43.000Z 2.019403 2025-10-18T10:56:44.000Z 1.996417 2025-10-18T10:56:45.000Z 1.974798 2025-10-18T10:56:46.000Z 1.953179 2025-10-18T10:56:47.000Z 1.937970 2025-10-18T10:56:48.000Z 1.934455 2025-10-18T10:56:49.000Z 1.931144 2025-10-18T10:56:50.000Z 1.927801 2025-10-18T10:56:51.000Z 1.924522 2025-10-18T10:56:52.000Z 1.921027 2025-10-18T10:56:53.000Z 1.917532 2025-10-18T10:56:54.000Z 1.914027 2025-10-18T10:56:55.000Z 1.910531 2025-10-18T10:56:56.000Z 1.906995 2025-10-18T10:56:57.000Z 1.903684 2025-10-18T10:56:58.000Z 1.900169 2025-10-18T10:56:59.000Z 1.896457 2025-10-18T10:57:00.000Z 1.892952 2025-10-18T10:57:01.000Z 1.889437 2025-10-18T10:57:02.000Z 1.885922 2025-10-18T10:57:03.000Z 1.882407 2025-10-18T10:57:04.000Z 1.878645 2025-10-18T10:57:05.000Z 1.875085 2025-10-18T10:57:06.000Z 1.871774 2025-10-18T10:57:07.000Z 1.868259 2025-10-18T10:57:08.000Z 1.864508 2025-10-18T10:57:09.000Z 1.860948 2025-10-18T10:57:10.000Z 1.857548 2025-10-18T10:57:11.000Z 1.853964 2025-10-18T10:57:12.000Z 1.850202 2025-10-18T10:57:13.000Z 1.846666 2025-10-18T10:57:14.000Z 1.843140 2025-10-18T10:57:15.000Z 1.839463 2025-10-18T10:57:16.000Z 1.836745 2025-10-18T10:57:17.000Z 1.834005 2025-10-18T10:57:18.000Z 1.831228 2025-10-18T10:57:19.000Z 1.828292 2025-10-18T10:57:20.000Z 1.825404 2025-10-18T10:57:21.000Z 1.822491 2025-10-18T10:57:22.000Z 1.819592 2025-10-18T10:57:23.000Z 1.816559 2025-10-18T10:57:24.000Z 1.813479 2025-10-18T10:57:25.000Z 1.810575 2025-10-18T10:57:26.000Z 1.807466 2025-10-18T10:57:27.000Z 1.804411 2025-10-18T10:57:28.000Z 1.801468 2025-10-18T10:57:29.000Z 1.798366 2025-10-18T10:57:30.000Z 1.795319 2025-10-18T10:57:31.000Z 1.792384 2025-10-18T10:57:32.000Z 1.789496 2025-10-18T10:57:33.000Z 1.786576 2025-10-18T10:57:34.000Z 1.783505 2025-10-18T10:57:35.000Z 1.780411 2025-10-18T10:57:36.000Z 1.777476 2025-10-18T10:57:37.000Z 1.774422 2025-10-18T10:57:38.000Z 1.771328 2025-10-18T10:57:39.000Z 1.768424 2025-10-18T10:57:40.000Z 1.765496 2025-10-18T10:57:41.000Z 1.762971 2025-10-18T10:57:42.000Z 1.760371 2025-10-18T10:57:43.000Z 1.757736 2025-10-18T10:57:44.000Z 1.755107 2025-10-18T10:57:45.000Z 1.752508 2025-10-18T10:57:46.000Z 1.749879 2025-10-18T10:57:47.000Z 1.747100 2025-10-18T10:57:48.000Z 1.744479 2025-10-18T10:57:49.000Z 1.741980 2025-10-18T10:57:50.000Z 1.739181 2025-10-18T10:57:51.000Z 1.736418 2025-10-18T10:57:52.000Z 1.733768 2025-10-18T10:57:53.000Z 1.731169 2025-10-18T10:57:54.000Z 1.728534 2025-10-18T10:57:55.000Z 1.725748 2025-10-18T10:57:56.000Z 1.722992 2025-10-18T10:57:57.000Z 1.720242 2025-10-18T10:57:58.000Z 1.717469 2025-10-18T10:57:59.000Z 1.714827 2025-10-18T10:58:00.000Z 1.712214 2025-10-18T10:58:01.000Z 1.709542 2025-10-18T10:58:02.000Z 1.706764 2025-10-18T10:58:03.000Z 1.704115 2025-10-18T10:58:04.000Z 1.701336 2025-10-18T10:58:05.000Z 1.698743 2025-10-18T10:58:06.000Z 1.691077 2025-10-18T10:58:07.000Z 1.683001 2025-10-18T10:58:08.000Z 1.675131 2025-10-18T10:58:09.000Z 1.667075 2025-10-18T10:58:10.000Z 1.658964 2025-10-18T10:58:11.000Z 1.650448 2025-10-18T10:58:12.000Z 1.642227 2025-10-18T10:58:13.000Z 1.634206 2025-10-18T10:58:14.000Z 1.626569 2025-10-18T10:58:15.000Z 1.618611 2025-10-18T10:58:16.000Z 1.610210 2025-10-18T10:58:17.000Z 1.602116 2025-10-18T10:58:18.000Z 1.594855 2025-10-18T10:58:19.000Z 1.587200 2025-10-18T10:58:20.000Z 1.579330 2025-10-18T10:58:21.000Z 1.572337 2025-10-18T10:58:22.000Z 1.564577 2025-10-18T10:58:23.000Z 1.556943 2025-10-18T10:58:24.000Z 1.549222 2025-10-18T10:58:25.000Z 1.541519 2025-10-18T10:58:26.000Z 1.533904 2025-10-18T10:58:27.000Z 1.526625 2025-10-18T10:58:28.000Z 1.518939 2025-10-18T10:58:29.000Z 1.510795 2025-10-18T10:58:30.000Z 1.503216 2025-10-18T10:58:31.000Z 1.507158 2025-10-18T10:58:32.000Z 1.511888 2025-10-18T10:58:33.000Z 1.516309 2025-10-18T10:58:34.000Z 1.520307 2025-10-18T10:58:35.000Z 1.524242 2025-10-18T10:58:36.000Z 1.529470 2025-10-18T10:58:37.000Z 1.533956 2025-10-18T10:58:38.000Z 1.538159 2025-10-18T10:58:39.000Z 1.542350 2025-10-18T10:58:40.000Z 1.546271 2025-10-18T10:58:41.000Z 1.550708 2025-10-18T10:58:42.000Z 1.554643 2025-10-18T10:58:43.000Z 1.558359 2025-10-18T10:58:44.000Z 1.561706 2025-10-18T10:58:45.000Z 1.564497 2025-10-18T10:58:46.000Z 1.567216 2025-10-18T10:58:47.000Z 1.569927 2025-10-18T10:58:48.000Z 1.572363 2025-10-18T10:58:49.000Z 1.575129 2025-10-18T10:58:50.000Z 1.577924 2025-10-18T10:58:51.000Z 1.580962 2025-10-18T10:58:52.000Z 1.584168 2025-10-18T10:58:53.000Z 1.587687 2025-10-18T10:58:54.000Z 1.591112 2025-10-18T10:58:55.000Z 1.594349 2025-10-18T10:58:56.000Z 1.597319 2025-10-18T10:58:57.000Z 1.600525 2025-10-18T10:58:58.000Z 1.603434 2025-10-18T10:58:59.000Z 1.606318 2025-10-18T10:59:00.000Z 1.609227 2025-10-18T10:59:01.000Z 1.612137 2025-10-18T10:59:02.000Z 1.614764 2025-10-18T10:59:03.000Z 1.617391 2025-10-18T10:59:04.000Z 1.620019 2025-10-18T10:59:05.000Z 1.622135 2025-10-18T10:59:06.000Z 1.629258 2025-10-18T10:59:07.000Z 1.635489 2025-10-18T10:59:08.000Z 1.643647 2025-10-18T10:59:09.000Z 1.653566 2025-10-18T10:59:10.000Z 1.662669 2025-10-18T10:59:11.000Z 1.672791 2025-10-18T10:59:12.000Z 1.682232 2025-10-18T10:59:13.000Z 1.688937 2025-10-18T10:59:14.000Z 1.695959 2025-10-18T10:59:15.000Z 1.703086 2025-10-18T10:59:16.000Z 1.710276 2025-10-18T10:59:17.000Z 1.717913 2025-10-18T10:59:18.000Z 1.727879 2025-10-18T10:59:19.000Z 1.738089 2025-10-18T10:59:20.000Z 1.749179 2025-10-18T10:59:21.000Z 1.760171 2025-10-18T10:59:22.000Z 1.771210 2025-10-18T10:59:23.000Z 1.784011 2025-10-18T10:59:24.000Z 1.799940 2025-10-18T10:59:25.000Z 1.813972 2025-10-18T10:59:26.000Z 1.827758 2025-10-18T10:59:27.000Z 1.841465 2025-10-18T10:59:28.000Z 1.856487 2025-10-18T10:59:29.000Z 1.870315 2025-10-18T10:59:30.000Z 1.886200 2025-10-18T10:59:31.000Z 1.901197 2025-10-18T10:59:32.000Z 1.915517 2025-10-18T10:59:33.000Z 1.930564 2025-10-18T10:59:34.000Z 1.945611 2025-10-18T10:59:35.000Z 1.959686 2025-10-18T10:59:36.000Z 1.974543 2025-10-18T10:59:37.000Z 1.989490 2025-10-18T10:59:38.000Z 2.004391 2025-10-18T10:59:39.000Z 2.018557 2025-10-18T10:59:40.000Z 2.032479 2025-10-18T10:59:41.000Z 2.046353 2025-10-18T10:59:42.000Z 2.060568 2025-10-18T10:59:43.000Z 2.076543 2025-10-18T10:59:44.000Z 2.074518 2025-10-18T10:59:45.000Z 2.070373 2025-10-18T10:59:46.000Z 2.066249 2025-10-18T10:59:47.000Z 2.062372 2025-10-18T10:59:48.000Z 2.058191 2025-10-18T10:59:49.000Z 2.054009 2025-10-18T10:59:50.000Z 2.050313 2025-10-18T10:59:51.000Z 2.046424 2025-10-18T10:59:52.000Z 2.042230 2025-10-18T10:59:53.000Z 2.038049 2025-10-18T10:59:54.000Z 2.033892 2025-10-18T10:59:55.000Z 2.029951 2025-10-18T10:59:56.000Z 2.025744 2025-10-18T10:59:57.000Z 2.021711 2025-10-18T10:59:58.000Z 2.017503 2025-10-18T10:59:59.000Z 2.013309 2025-10-18T11:00:00.000Z 2.009383 2025-10-18T11:00:01.000Z 2.005428 2025-10-18T11:00:02.000Z 2.001233 2025-10-18T11:00:03.000Z 1.997039 2025-10-18T11:00:04.000Z 1.993113 2025-10-18T11:00:05.000Z 1.988880 2025-10-18T11:00:06.000Z 1.984966 2025-10-18T11:00:07.000Z 1.981053 2025-10-18T11:00:08.000Z 1.976872 2025-10-18T11:00:09.000Z 1.973168 2025-10-18T11:00:10.000Z 1.969932 2025-10-18T11:00:11.000Z 1.966728 2025-10-18T11:00:12.000Z 1.963299 2025-10-18T11:00:13.000Z 1.960238 2025-10-18T11:00:14.000Z 1.950260 2025-10-18T11:00:15.000Z 1.938073 2025-10-18T11:00:16.000Z 1.926221 2025-10-18T11:00:17.000Z 1.913815 2025-10-18T11:00:18.000Z 1.903374 2025-10-18T11:00:19.000Z 1.892526 2025-10-18T11:00:20.000Z 1.880867 2025-10-18T11:00:21.000Z 1.869208 2025-10-18T11:00:22.000Z 1.856853 2025-10-18T11:00:23.000Z 1.844498 2025-10-18T11:00:24.000Z 1.832143 2025-10-18T11:00:25.000Z 1.820295 2025-10-18T11:00:26.000Z 1.808010 2025-10-18T11:00:27.000Z 1.794770 2025-10-18T11:00:28.000Z 1.781000 2025-10-18T11:00:29.000Z 1.767475 2025-10-18T11:00:30.000Z 1.754096 2025-10-18T11:00:31.000Z 1.740479 2025-10-18T11:00:32.000Z 1.726844 2025-10-18T11:00:33.000Z 1.713058 2025-10-18T11:00:34.000Z 1.698922 2025-10-18T11:00:35.000Z 1.684523 2025-10-18T11:00:36.000Z 1.670333 2025-10-18T11:00:37.000Z 1.656164 2025-10-18T11:00:38.000Z 1.640702 2025-10-18T11:00:39.000Z 1.625576 2025-10-18T11:00:40.000Z 1.609355 2025-10-18T11:00:41.000Z 1.594803 2025-10-18T11:00:42.000Z 1.580213 2025-10-18T11:00:43.000Z 1.561930 2025-10-18T11:00:44.000Z 1.546003 2025-10-18T11:00:45.000Z 1.530111 2025-10-18T11:00:46.000Z 1.514948 2025-10-18T11:00:47.000Z 1.500549 2025-10-18T11:00:48.000Z 1.486358 2025-10-18T11:00:49.000Z 1.475837 2025-10-18T11:00:50.000Z 1.465797 2025-10-18T11:00:51.000Z 1.456664 2025-10-18T11:00:52.000Z 1.448013 2025-10-18T11:00:53.000Z 1.440105 2025-10-18T11:00:54.000Z 1.432782 2025-10-18T11:00:55.000Z 1.425612 2025-10-18T11:00:56.000Z 1.417446 2025-10-18T11:00:57.000Z 1.409218 2025-10-18T11:00:58.000Z 1.400418 2025-10-18T11:00:59.000Z 1.391321 2025-10-18T11:01:00.000Z 1.382109 2025-10-18T11:01:01.000Z 1.372713 2025-10-18T11:01:02.000Z 1.362808 2025-10-18T11:01:03.000Z 1.353027 2025-10-18T11:01:04.000Z 1.343245 2025-10-18T11:01:05.000Z 1.332805 2025-10-18T11:01:06.000Z 1.323095 2025-10-18T11:01:07.000Z 1.312861 2025-10-18T11:01:08.000Z 1.300669 2025-10-18T11:01:09.000Z 1.290516 2025-10-18T11:01:10.000Z 1.279170 2025-10-18T11:01:11.000Z 1.268468 2025-10-18T11:01:12.000Z 1.258778 2025-10-18T11:01:13.000Z 1.248196 2025-10-18T11:01:14.000Z 1.237044 2025-10-18T11:01:15.000Z 1.225721 2025-10-18T11:01:16.000Z 1.215227 2025-10-18T11:01:17.000Z 1.204956 2025-10-18T11:01:18.000Z 1.194462 2025-10-18T11:01:19.000Z 1.185070 2025-10-18T11:01:20.000Z 1.175479 2025-10-18T11:01:21.000Z 1.165054 2025-10-18T11:01:22.000Z 1.154834 2025-10-18T11:01:23.000Z 1.144400 2025-10-18T11:01:24.000Z 1.134734 2025-10-18T11:01:25.000Z 1.123482 2025-10-18T11:01:26.000Z 1.112745 2025-10-18T11:01:27.000Z 1.105912 2025-10-18T11:01:28.000Z 1.099010 2025-10-18T11:01:29.000Z 1.092182 2025-10-18T11:01:30.000Z 1.085802 2025-10-18T11:01:31.000Z 1.078994 2025-10-18T11:01:32.000Z 1.072564 2025-10-18T11:01:33.000Z 1.066246 2025-10-18T11:01:34.000Z 1.060202 2025-10-18T11:01:35.000Z 1.053799 2025-10-18T11:01:36.000Z 1.047349 2025-10-18T11:01:37.000Z 1.041032 2025-10-18T11:01:38.000Z 1.034988 2025-10-18T11:01:39.000Z 1.028608 2025-10-18T11:01:40.000Z 1.021758 2025-10-18T11:01:41.000Z 1.014774 2025-10-18T11:01:42.000Z 1.008297 2025-10-18T11:01:43.000Z 1.001793 2025-10-18T11:01:44.000Z 0.995205 2025-10-18T11:01:45.000Z 0.988397 2025-10-18T11:01:46.000Z 0.982132 2025-10-18T11:01:47.000Z 0.975297 2025-10-18T11:01:48.000Z 0.968998 2025-10-18T11:01:49.000Z 0.962170 2025-10-18T11:01:50.000Z 0.955678 2025-10-18T11:01:51.000Z 0.949812 2025-10-18T11:01:52.000Z 0.943853 2025-10-18T11:01:53.000Z 0.937535 2025-10-18T11:01:54.000Z 0.932006 2025-10-18T11:01:55.000Z 0.926406 2025-10-18T11:01:56.000Z 0.920396 2025-10-18T11:01:57.000Z 0.914623 2025-10-18T11:01:58.000Z 0.907937 2025-10-18T11:01:59.000Z 0.902095 2025-10-18T11:02:00.000Z 0.906324 2025-10-18T11:02:01.000Z 0.910331 2025-10-18T11:02:02.000Z 0.914362 2025-10-18T11:02:03.000Z 0.919170 2025-10-18T11:02:04.000Z 0.924436 2025-10-18T11:02:05.000Z 0.928827 2025-10-18T11:02:06.000Z 0.933647 2025-10-18T11:02:07.000Z 0.938007 2025-10-18T11:02:08.000Z 0.942168 2025-10-18T11:02:09.000Z 0.946363 2025-10-18T11:02:10.000Z 0.950755 2025-10-18T11:02:11.000Z 0.954817 2025-10-18T11:02:12.000Z 0.959542 2025-10-18T11:02:13.000Z 0.964298 2025-10-18T11:02:14.000Z 0.968425 2025-10-18T11:02:15.000Z 0.972783 2025-10-18T11:02:16.000Z 0.976943 2025-10-18T11:02:17.000Z 0.981304 2025-10-18T11:02:18.000Z 0.985604 2025-10-18T11:02:19.000Z 0.989903 2025-10-18T11:02:20.000Z 0.994017 2025-10-18T11:02:21.000Z 0.997656 2025-10-18T11:02:22.000Z 1.001257 2025-10-18T11:02:23.000Z 1.005387 2025-10-18T11:02:24.000Z 1.008869 2025-10-18T11:02:25.000Z 1.012409 2025-10-18T11:02:26.000Z 1.016175 2025-10-18T11:02:27.000Z 1.020426 2025-10-18T11:02:28.000Z 1.025260 2025-10-18T11:02:29.000Z 1.029606 2025-10-18T11:02:30.000Z 1.034050 2025-10-18T11:02:31.000Z 1.038545 2025-10-18T11:02:32.000Z 1.043024 2025-10-18T11:02:33.000Z 1.046225 2025-10-18T11:02:34.000Z 1.047239 2025-10-18T11:02:35.000Z 1.048260 2025-10-18T11:02:36.000Z 1.049269 2025-10-18T11:02:37.000Z 1.050348 2025-10-18T11:02:38.000Z 1.051319 2025-10-18T11:02:39.000Z 1.052354 2025-10-18T11:02:40.000Z 1.053395 2025-10-18T11:02:41.000Z 1.054419 2025-10-18T11:02:42.000Z 1.055326 2025-10-18T11:02:43.000Z 1.056293 2025-10-18T11:02:44.000Z 1.057298 2025-10-18T11:02:45.000Z 1.058298 2025-10-18T11:02:46.000Z 1.059202 2025-10-18T11:02:47.000Z 1.060115 2025-10-18T11:02:48.000Z 1.061151 2025-10-18T11:02:49.000Z 1.062144 2025-10-18T11:02:50.000Z 1.063197 2025-10-18T11:02:51.000Z 1.064184 2025-10-18T11:02:52.000Z 1.065155 2025-10-18T11:02:53.000Z 1.066174 2025-10-18T11:02:54.000Z 1.067082 2025-10-18T11:02:55.000Z 1.068020 2025-10-18T11:02:56.000Z 1.069023 2025-10-18T11:02:57.000Z 1.069995 2025-10-18T11:02:58.000Z 1.070925 2025-10-18T11:02:59.000Z 1.071825 2025-10-18T11:03:00.000Z 1.072803 2025-10-18T11:03:01.000Z 1.073789 2025-10-18T11:03:02.000Z 1.074742 2025-10-18T11:03:03.000Z 1.075659 2025-10-18T11:03:04.000Z 1.076621 2025-10-18T11:03:05.000Z 1.077360 2025-10-18T11:03:06.000Z 1.073916 2025-10-18T11:03:07.000Z 1.070572 2025-10-18T11:03:08.000Z 1.067274 2025-10-18T11:03:09.000Z 1.063851 2025-10-18T11:03:10.000Z 1.060599 2025-10-18T11:03:11.000Z 1.057230 2025-10-18T11:03:12.000Z 1.053806 2025-10-18T11:03:13.000Z 1.050352 2025-10-18T11:03:14.000Z 1.047054 2025-10-18T11:03:15.000Z 1.043757 2025-10-18T11:03:16.000Z 1.040257 2025-10-18T11:03:17.000Z 1.036635 2025-10-18T11:03:18.000Z 1.033290 2025-10-18T11:03:19.000Z 1.030082 2025-10-18T11:03:20.000Z 1.026713 2025-10-18T11:03:21.000Z 1.023051 2025-10-18T11:03:22.000Z 1.019682 2025-10-18T11:03:23.000Z 1.016196 2025-10-18T11:03:24.000Z 1.012485 2025-10-18T11:03:25.000Z 1.008910 2025-10-18T11:03:26.000Z 1.005086 2025-10-18T11:03:27.000Z 1.001233 2025-10-18T11:03:28.000Z 0.997500 2025-10-18T11:03:29.000Z 0.993878 2025-10-18T11:03:30.000Z 0.990078 2025-10-18T11:03:31.000Z 0.986300 2025-10-18T11:03:32.000Z 0.982725 2025-10-18T11:03:33.000Z 0.979150 2025-10-18T11:03:34.000Z 0.975717 2025-10-18T11:03:35.000Z 0.972487 2025-10-18T11:03:36.000Z 0.969023 2025-10-18T11:03:37.000Z 0.966815 2025-10-18T11:03:38.000Z 0.965300 2025-10-18T11:03:39.000Z 0.963713 2025-10-18T11:03:40.000Z 0.962076 2025-10-18T11:03:41.000Z 0.960453 2025-10-18T11:03:42.000Z 0.958802 2025-10-18T11:03:43.000Z 0.957208 2025-10-18T11:03:44.000Z 0.955625 2025-10-18T11:03:45.000Z 0.953993 2025-10-18T11:03:46.000Z 0.952257 2025-10-18T11:03:47.000Z 0.950704 2025-10-18T11:03:48.000Z 0.949091 2025-10-18T11:03:49.000Z 0.947538 2025-10-18T11:03:50.000Z 0.945967 2025-10-18T11:03:51.000Z 0.944292 2025-10-18T11:03:52.000Z 0.942742 2025-10-18T11:03:53.000Z 0.941077 2025-10-18T11:03:54.000Z 0.939557 2025-10-18T11:03:55.000Z 0.937911 2025-10-18T11:03:56.000Z 0.936156 2025-10-18T11:03:57.000Z 0.934685 2025-10-18T11:03:58.000Z 0.933145 2025-10-18T11:03:59.000Z 0.931239 2025-10-18T11:04:00.000Z 0.929757 2025-10-18T11:04:01.000Z 0.928115 2025-10-18T11:04:02.000Z 0.926440 2025-10-18T11:04:03.000Z 0.924857 2025-10-18T11:04:04.000Z 0.923386 2025-10-18T11:04:05.000Z 0.921813 2025-10-18T11:04:06.000Z 0.920220 2025-10-18T11:04:07.000Z 0.924552 2025-10-18T11:04:08.000Z 0.932585 2025-10-18T11:04:09.000Z 0.941051 2025-10-18T11:04:10.000Z 0.951089 2025-10-18T11:04:11.000Z 0.959484 2025-10-18T11:04:12.000Z 0.968188 2025-10-18T11:04:13.000Z 0.976885 2025-10-18T11:04:14.000Z 0.986989 2025-10-18T11:04:15.000Z 0.996183 2025-10-18T11:04:16.000Z 1.004944 2025-10-18T11:04:17.000Z 1.013973 2025-10-18T11:04:18.000Z 1.022845 2025-10-18T11:04:19.000Z 1.032471 2025-10-18T11:04:20.000Z 1.041343 2025-10-18T11:04:21.000Z 1.050601 2025-10-18T11:04:22.000Z 1.059815 2025-10-18T11:04:23.000Z 1.068537 2025-10-18T11:04:24.000Z 1.077624 2025-10-18T11:04:25.000Z 1.086712 2025-10-18T11:04:26.000Z 1.095821 2025-10-18T11:04:27.000Z 1.105419 2025-10-18T11:04:28.000Z 1.114318 2025-10-18T11:04:29.000Z 1.124404 2025-10-18T11:04:30.000Z 1.133712 2025-10-18T11:04:31.000Z 1.143520 2025-10-18T11:04:32.000Z 1.152230 2025-10-18T11:04:33.000Z 1.160998 2025-10-18T11:04:34.000Z 1.170989 2025-10-18T11:04:35.000Z 1.180981 2025-10-18T11:04:36.000Z 1.197428 2025-10-18T11:04:37.000Z 1.219018 2025-10-18T11:04:38.000Z 1.240724 2025-10-18T11:04:39.000Z 1.262626 2025-10-18T11:04:40.000Z 1.283203 2025-10-18T11:04:41.000Z 1.302313 2025-10-18T11:04:42.000Z 1.320220 2025-10-18T11:04:43.000Z 1.338266 2025-10-18T11:04:44.000Z 1.357306 2025-10-18T11:04:45.000Z 1.376416 2025-10-18T11:04:46.000Z 1.397057 2025-10-18T11:04:47.000Z 1.415901 2025-10-18T11:04:48.000Z 1.436208 2025-10-18T11:04:49.000Z 1.456911 2025-10-18T11:04:50.000Z 1.477044 2025-10-18T11:04:51.000Z 1.497290 2025-10-18T11:04:52.000Z 1.519123 2025-10-18T11:04:53.000Z 1.538030 2025-10-18T11:04:54.000Z 1.557401 2025-10-18T11:04:55.000Z 1.578212 2025-10-18T11:04:56.000Z 1.597473 2025-10-18T11:04:57.000Z 1.618176 2025-10-18T11:04:58.000Z 1.635684 2025-10-18T11:04:59.000Z 1.654988 2025-10-18T11:05:00.000Z 1.678356 2025-10-18T11:05:01.000Z 1.695999 2025-10-18T11:05:02.000Z 1.713778 2025-10-18T11:05:03.000Z 1.731223 2025-10-18T11:05:04.000Z 1.752813 2025-10-18T11:05:05.000Z 1.773283 2025-10-18T11:05:06.000Z 1.793529 2025-10-18T11:05:07.000Z 1.795392 2025-10-18T11:05:08.000Z 1.765412 2025-10-18T11:05:09.000Z 1.735956 2025-10-18T11:05:10.000Z 1.702294 2025-10-18T11:05:11.000Z 1.668711 2025-10-18T11:05:12.000Z 1.635049 2025-10-18T11:05:13.000Z 1.601467 2025-10-18T11:05:14.000Z 1.565691 2025-10-18T11:05:15.000Z 1.529753 2025-10-18T11:05:16.000Z 1.494191 2025-10-18T11:05:17.000Z 1.458692 2025-10-18T11:05:18.000Z 1.423726 2025-10-18T11:05:19.000Z 1.390478 2025-10-18T11:05:20.000Z 1.357284 2025-10-18T11:05:21.000Z 1.324035 2025-10-18T11:05:22.000Z 1.292496 2025-10-18T11:05:23.000Z 1.261440 2025-10-18T11:05:24.000Z 1.228192 2025-10-18T11:05:25.000Z 1.196950 2025-10-18T11:05:26.000Z 1.165561 2025-10-18T11:05:27.000Z 1.133854 2025-10-18T11:05:28.000Z 1.104989 2025-10-18T11:05:29.000Z 1.077986 2025-10-18T11:05:30.000Z 1.049322 2025-10-18T11:05:31.000Z 1.020629 2025-10-18T11:05:32.000Z 0.991451 2025-10-18T11:05:33.000Z 0.958145 2025-10-18T11:05:34.000Z 0.924482 2025-10-18T11:05:35.000Z 0.892927 2025-10-18T11:05:36.000Z 0.859420 2025-10-18T11:05:37.000Z 0.835751 2025-10-18T11:05:38.000Z 0.838149 2025-10-18T11:05:39.000Z 0.840661 2025-10-18T11:05:40.000Z 0.843084 2025-10-18T11:05:41.000Z 0.845472 2025-10-18T11:05:42.000Z 0.847865 2025-10-18T11:05:43.000Z 0.850254 2025-10-18T11:05:44.000Z 0.852643 2025-10-18T11:05:45.000Z 0.854878 2025-10-18T11:05:46.000Z 0.857259 2025-10-18T11:05:47.000Z 0.859490 2025-10-18T11:05:48.000Z 0.861718 2025-10-18T11:05:49.000Z 0.864259 2025-10-18T11:05:50.000Z 0.866657 2025-10-18T11:05:51.000Z 0.869046 2025-10-18T11:05:52.000Z 0.871162 2025-10-18T11:05:53.000Z 0.873233 2025-10-18T11:05:54.000Z 0.875767 2025-10-18T11:05:55.000Z 0.878322 2025-10-18T11:05:56.000Z 0.880725 2025-10-18T11:05:57.000Z 0.883275 2025-10-18T11:05:58.000Z 0.885664 2025-10-18T11:05:59.000Z 0.888057 2025-10-18T11:06:00.000Z 0.890446 2025-10-18T11:06:01.000Z 0.892839 2025-10-18T11:06:02.000Z 0.895223 2025-10-18T11:06:03.000Z 0.897761 2025-10-18T11:06:04.000Z 0.900159 2025-10-18T11:06:05.000Z 0.902552 2025-10-18T11:06:06.000Z 0.904776 2025-10-18T11:06:07.000Z 0.904728 2025-10-18T11:06:08.000Z 0.904494 2025-10-18T11:06:09.000Z 0.904263 2025-10-18T11:06:10.000Z 0.904042 2025-10-18T11:06:11.000Z 0.903834 2025-10-18T11:06:12.000Z 0.903608 2025-10-18T11:06:13.000Z 0.903401 2025-10-18T11:06:14.000Z 0.903183 2025-10-18T11:06:15.000Z 0.902946 2025-10-18T11:06:16.000Z 0.902714 2025-10-18T11:06:17.000Z 0.902478 2025-10-18T11:06:18.000Z 0.902244 2025-10-18T11:06:19.000Z 0.902011 2025-10-18T11:06:20.000Z 0.901775 2025-10-18T11:06:21.000Z 0.901573 2025-10-18T11:06:22.000Z 0.901340 2025-10-18T11:06:23.000Z 0.901106 2025-10-18T11:06:24.000Z 0.900868 2025-10-18T11:06:25.000Z 0.900635 2025-10-18T11:06:26.000Z 0.900385 2025-10-18T11:06:27.000Z 0.900149 2025-10-18T11:06:28.000Z 0.899917 2025-10-18T11:06:29.000Z 0.899666 2025-10-18T11:06:30.000Z 0.899430 2025-10-18T11:06:31.000Z 0.899182 2025-10-18T11:06:32.000Z 0.898916 2025-10-18T11:06:33.000Z 0.898686 2025-10-18T11:06:34.000Z 0.898452 2025-10-18T11:06:35.000Z 0.898222 2025-10-18T11:06:36.000Z 0.897975 2025-10-18T11:06:37.000Z 0.897724 2025-10-18T11:06:38.000Z 0.897494 2025-10-18T11:06:39.000Z 0.897230 2025-10-18T11:06:40.000Z 0.907641 2025-10-18T11:06:41.000Z 0.922495 2025-10-18T11:06:42.000Z 0.938139 2025-10-18T11:06:43.000Z 0.952762 2025-10-18T11:06:44.000Z 0.968407 2025-10-18T11:06:45.000Z 0.983004 2025-10-18T11:06:46.000Z 0.997597 2025-10-18T11:06:47.000Z 1.012446 2025-10-18T11:06:48.000Z 1.027039 2025-10-18T11:06:49.000Z 1.041637 2025-10-18T11:06:50.000Z 1.056231 2025-10-18T11:06:51.000Z 1.070828 2025-10-18T11:06:52.000Z 1.082658 2025-10-18T11:06:53.000Z 1.094553 2025-10-18T11:06:54.000Z 1.106615 2025-10-18T11:06:55.000Z 1.119271 2025-10-18T11:06:56.000Z 1.133176 2025-10-18T11:06:57.000Z 1.146791 2025-10-18T11:06:58.000Z 1.160677 2025-10-18T11:06:59.000Z 1.173310 2025-10-18T11:07:00.000Z 1.187236 2025-10-18T11:07:01.000Z 1.199947 2025-10-18T11:07:02.000Z 1.213873 2025-10-18T11:07:03.000Z 1.228562 2025-10-18T11:07:04.000Z 1.243273 2025-10-18T11:07:05.000Z 1.257984 2025-10-18T11:07:06.000Z 1.271934 2025-10-18T11:07:07.000Z 1.285565 2025-10-18T11:07:08.000Z 1.301237 2025-10-18T11:07:09.000Z 1.314909 2025-10-18T11:07:10.000Z 1.329898 2025-10-18T11:07:11.000Z 1.347407 2025-10-18T11:07:12.000Z 1.351830 2025-10-18T11:07:13.000Z 1.333995 2025-10-18T11:07:14.000Z 1.316160 2025-10-18T11:07:15.000Z 1.298388 2025-10-18T11:07:16.000Z 1.280586 2025-10-18T11:07:17.000Z 1.261304 2025-10-18T11:07:18.000Z 1.243558 2025-10-18T11:07:19.000Z 1.227091 2025-10-18T11:07:20.000Z 1.210351 2025-10-18T11:07:21.000Z 1.196417 2025-10-18T11:07:22.000Z 1.182103 2025-10-18T11:07:23.000Z 1.168920 2025-10-18T11:07:24.000Z 1.155912 2025-10-18T11:07:25.000Z 1.142873 2025-10-18T11:07:26.000Z 1.128582 2025-10-18T11:07:27.000Z 1.114311 2025-10-18T11:07:28.000Z 1.099096 2025-10-18T11:07:29.000Z 1.084782 2025-10-18T11:07:30.000Z 1.071635 2025-10-18T11:07:31.000Z 1.057231 2025-10-18T11:07:32.000Z 1.043197 2025-10-18T11:07:33.000Z 1.030137 2025-10-18T11:07:34.000Z 1.014614 2025-10-18T11:07:35.000Z 0.998208 2025-10-18T11:07:36.000Z 0.982717 2025-10-18T11:07:37.000Z 0.965065 2025-10-18T11:07:38.000Z 0.947400 2025-10-18T11:07:39.000Z 0.930547 2025-10-18T11:07:40.000Z 0.913855 2025-10-18T11:07:41.000Z 0.898073 2025-10-18T11:07:42.000Z 0.882547 2025-10-18T11:07:43.000Z 0.865663 2025-10-18T11:07:44.000Z 0.846749 2025-10-18T11:07:45.000Z 0.826634 2025-10-18T11:07:46.000Z 0.806519 2025-10-18T11:07:47.000Z 0.798316 2025-10-18T11:07:48.000Z 0.794144 2025-10-18T11:07:49.000Z 0.789971 2025-10-18T11:07:50.000Z 0.785800 2025-10-18T11:07:51.000Z 0.781628 2025-10-18T11:07:52.000Z 0.777729 2025-10-18T11:07:53.000Z 0.773556 2025-10-18T11:07:54.000Z 0.769382 2025-10-18T11:07:55.000Z 0.765210 2025-10-18T11:07:56.000Z 0.761037 2025-10-18T11:07:57.000Z 0.756863 2025-10-18T11:07:58.000Z 0.752677 2025-10-18T11:07:59.000Z 0.748771 2025-10-18T11:08:00.000Z 0.744794 2025-10-18T11:08:01.000Z 0.740884 2025-10-18T11:08:02.000Z 0.736981 2025-10-18T11:08:03.000Z 0.733083 2025-10-18T11:08:04.000Z 0.729387 2025-10-18T11:08:05.000Z 0.725489 2025-10-18T11:08:06.000Z 0.721315 2025-10-18T11:08:07.000Z 0.717412 2025-10-18T11:08:08.000Z 0.713984 2025-10-18T11:08:09.000Z 0.710356 2025-10-18T11:08:10.000Z 0.706174 2025-10-18T11:08:11.000Z 0.702990 2025-10-18T11:08:12.000Z 0.699527 2025-10-18T11:08:13.000Z 0.696410 2025-10-18T11:08:14.000Z 0.692981 2025-10-18T11:08:15.000Z 0.689629 2025-10-18T11:08:16.000Z 0.686204 2025-10-18T11:08:17.000Z 0.682776 2025-10-18T11:08:18.000Z 0.679422 2025-10-18T11:08:19.000Z 0.675074 2025-10-18T11:08:20.000Z 0.670683 2025-10-18T11:08:21.000Z 0.666385 2025-10-18T11:08:22.000Z 0.662372 2025-10-18T11:08:23.000Z 0.658635 2025-10-18T11:08:24.000Z 0.656107 2025-10-18T11:08:25.000Z 0.654017 2025-10-18T11:08:26.000Z 0.652493 2025-10-18T11:08:27.000Z 0.650919 2025-10-18T11:08:28.000Z 0.649045 2025-10-18T11:08:29.000Z 0.646997 2025-10-18T11:08:30.000Z 0.644748 2025-10-18T11:08:31.000Z 0.642030 2025-10-18T11:08:32.000Z 0.638619 2025-10-18T11:08:33.000Z 0.634940 2025-10-18T11:08:34.000Z 0.630873 2025-10-18T11:08:35.000Z 0.626794 2025-10-18T11:08:36.000Z 0.622701 2025-10-18T11:08:37.000Z 0.618234 2025-10-18T11:08:38.000Z 0.613832 2025-10-18T11:08:39.000Z 0.608977 2025-10-18T11:08:40.000Z 0.603799 2025-10-18T11:08:41.000Z 0.598885 2025-10-18T11:08:42.000Z 0.593971 2025-10-18T11:08:43.000Z 0.588778 2025-10-18T11:08:44.000Z 0.583864 2025-10-18T11:08:45.000Z 0.578638 2025-10-18T11:08:46.000Z 0.573429 2025-10-18T11:08:47.000Z 0.568144 2025-10-18T11:08:48.000Z 0.562564 2025-10-18T11:08:49.000Z 0.557338 2025-10-18T11:08:50.000Z 0.551649 2025-10-18T11:08:51.000Z 0.546036 2025-10-18T11:08:52.000Z 0.540811 2025-10-18T11:08:53.000Z 0.535122 2025-10-18T11:08:54.000Z 0.529139 2025-10-18T11:08:55.000Z 0.523526 2025-10-18T11:08:56.000Z 0.517542 2025-10-18T11:08:57.000Z 0.511930 2025-10-18T11:08:58.000Z 0.507654 2025-10-18T11:08:59.000Z 0.514165 2025-10-18T11:09:00.000Z 0.520783 2025-10-18T11:09:01.000Z 0.527745 2025-10-18T11:09:02.000Z 0.534275 2025-10-18T11:09:03.000Z 0.541255 2025-10-18T11:09:04.000Z 0.547805 2025-10-18T11:09:05.000Z 0.554767 2025-10-18T11:09:06.000Z 0.561277 2025-10-18T11:09:07.000Z 0.568220 2025-10-18T11:09:08.000Z 0.574858 2025-10-18T11:09:09.000Z 0.581819 2025-10-18T11:09:10.000Z 0.588311 2025-10-18T11:09:11.000Z 0.594803 2025-10-18T11:09:12.000Z 0.601295 2025-10-18T11:09:13.000Z 0.607444 2025-10-18T11:09:14.000Z 0.612604 2025-10-18T11:09:15.000Z 0.617959 2025-10-18T11:09:16.000Z 0.625497 2025-10-18T11:09:17.000Z 0.631666 2025-10-18T11:09:18.000Z 0.637600 2025-10-18T11:09:19.000Z 0.643323 2025-10-18T11:09:20.000Z 0.649322 2025-10-18T11:09:21.000Z 0.655452 2025-10-18T11:09:22.000Z 0.661719 2025-10-18T11:09:23.000Z 0.667986 2025-10-18T11:09:24.000Z 0.674300 2025-10-18T11:09:25.000Z 0.680932 2025-10-18T11:09:26.000Z 0.687656 2025-10-18T11:09:27.000Z 0.693923 2025-10-18T11:09:28.000Z 0.700555 2025-10-18T11:09:29.000Z 0.706188 2025-10-18T11:09:30.000Z 0.704604 2025-10-18T11:09:31.000Z 0.702986 2025-10-18T11:09:32.000Z 0.701368 2025-10-18T11:09:33.000Z 0.699773 2025-10-18T11:09:34.000Z 0.698144 2025-10-18T11:09:35.000Z 0.696615 2025-10-18T11:09:36.000Z 0.695118 2025-10-18T11:09:37.000Z 0.693478 2025-10-18T11:09:38.000Z 0.691827 2025-10-18T11:09:39.000Z 0.690254 2025-10-18T11:09:40.000Z 0.688657 2025-10-18T11:09:41.000Z 0.687073 2025-10-18T11:09:42.000Z 0.685532 2025-10-18T11:09:43.000Z 0.683881 2025-10-18T11:09:44.000Z 0.682240 2025-10-18T11:09:45.000Z 0.680651 2025-10-18T11:09:46.000Z 0.678965 2025-10-18T11:09:47.000Z 0.677384 2025-10-18T11:09:48.000Z 0.675710 2025-10-18T11:09:49.000Z 0.674157 2025-10-18T11:09:50.000Z 0.672528 2025-10-18T11:09:51.000Z 0.670767 2025-10-18T11:09:52.000Z 0.669016 2025-10-18T11:09:53.000Z 0.667330 2025-10-18T11:09:54.000Z 0.665701 2025-10-18T11:09:55.000Z 0.664038 2025-10-18T11:09:56.000Z 0.662364 2025-10-18T11:09:57.000Z 0.660808 2025-10-18T11:09:58.000Z 0.659146 2025-10-18T11:09:59.000Z 0.658836 2025-10-18T11:10:00.000Z 0.661114 2025-10-18T11:10:01.000Z 0.663407 2025-10-18T11:10:02.000Z 0.665521 2025-10-18T11:10:03.000Z 0.667279 2025-10-18T11:10:04.000Z 0.668620 2025-10-18T11:10:05.000Z 0.669768 2025-10-18T11:10:06.000Z 0.671018 2025-10-18T11:10:07.000Z 0.672252 2025-10-18T11:10:08.000Z 0.673680 2025-10-18T11:10:09.000Z 0.675368 2025-10-18T11:10:10.000Z 0.677233 2025-10-18T11:10:11.000Z 0.679082 2025-10-18T11:10:12.000Z 0.680982 2025-10-18T11:10:13.000Z 0.682864 2025-10-18T11:10:14.000Z 0.684926 2025-10-18T11:10:15.000Z 0.687023 2025-10-18T11:10:16.000Z 0.689137 2025-10-18T11:10:17.000Z 0.691233 2025-10-18T11:10:18.000Z 0.693491 2025-10-18T11:10:19.000Z 0.695623 2025-10-18T11:10:20.000Z 0.697848 2025-10-18T11:10:21.000Z 0.700023 2025-10-18T11:10:22.000Z 0.702051 2025-10-18T11:10:23.000Z 0.704080 2025-10-18T11:10:24.000Z 0.706029 2025-10-18T11:10:25.000Z 0.708094 2025-10-18T11:10:26.000Z 0.710226 2025-10-18T11:10:27.000Z 0.712484 2025-10-18T11:10:28.000Z 0.714742 2025-10-18T11:10:29.000Z 0.716874 2025-10-18T11:10:30.000Z 0.719132 2025-10-18T11:10:31.000Z 0.721246 2025-10-18T11:10:32.000Z 0.723487 2025-10-18T11:10:33.000Z 0.725731 2025-10-18T11:10:34.000Z 0.728041 2025-10-18T11:10:35.000Z 0.732082 2025-10-18T11:10:36.000Z 0.738725 2025-10-18T11:10:37.000Z 0.745869 2025-10-18T11:10:38.000Z 0.752625 2025-10-18T11:10:39.000Z 0.759671 2025-10-18T11:10:40.000Z 0.766370 2025-10-18T11:10:41.000Z 0.773406 2025-10-18T11:10:42.000Z 0.779884 2025-10-18T11:10:43.000Z 0.785697 2025-10-18T11:10:44.000Z 0.791511 2025-10-18T11:10:45.000Z 0.796647 2025-10-18T11:10:46.000Z 0.801446 2025-10-18T11:10:47.000Z 0.806822 2025-10-18T11:10:48.000Z 0.811971 2025-10-18T11:10:49.000Z 0.817629 2025-10-18T11:10:50.000Z 0.823442 2025-10-18T11:10:51.000Z 0.829866 2025-10-18T11:10:52.000Z 0.836398 2025-10-18T11:10:53.000Z 0.842931 2025-10-18T11:10:54.000Z 0.849355 2025-10-18T11:10:55.000Z 0.856186 2025-10-18T11:10:56.000Z 0.862664 2025-10-18T11:10:57.000Z 0.869196 2025-10-18T11:10:58.000Z 0.875285 2025-10-18T11:10:59.000Z 0.881260 2025-10-18T11:11:00.000Z 0.887530 2025-10-18T11:11:01.000Z 0.893750 2025-10-18T11:11:02.000Z 0.900070 2025-10-18T11:11:03.000Z 0.906495 2025-10-18T11:11:04.000Z 0.912699 2025-10-18T11:11:05.000Z 0.919455 2025-10-18T11:11:06.000Z 0.926155 2025-10-18T11:11:07.000Z 0.932742 2025-10-18T11:11:08.000Z 0.939274 2025-10-18T11:11:09.000Z 0.946310 2025-10-18T11:11:10.000Z 0.954228 2025-10-18T11:11:11.000Z 0.965161 2025-10-18T11:11:12.000Z 0.976562 2025-10-18T11:11:13.000Z 0.988035 2025-10-18T11:11:14.000Z 0.999773 2025-10-18T11:11:15.000Z 1.010990 2025-10-18T11:11:16.000Z 1.022639 2025-10-18T11:11:17.000Z 1.034768 2025-10-18T11:11:18.000Z 1.046240 2025-10-18T11:11:19.000Z 1.058123 2025-10-18T11:11:20.000Z 1.069348 2025-10-18T11:11:21.000Z 1.080189 2025-10-18T11:11:22.000Z 1.091215 2025-10-18T11:11:23.000Z 1.102602 2025-10-18T11:11:24.000Z 1.113535 2025-10-18T11:11:25.000Z 1.125007 2025-10-18T11:11:26.000Z 1.136480 2025-10-18T11:11:27.000Z 1.147601 2025-10-18T11:11:28.000Z 1.159002 2025-10-18T11:11:29.000Z 1.170388 2025-10-18T11:11:30.000Z 1.181415 2025-10-18T11:11:31.000Z 1.192632 2025-10-18T11:11:32.000Z 1.204281 2025-10-18T11:11:33.000Z 1.215498 2025-10-18T11:11:34.000Z 1.227327 2025-10-18T11:11:35.000Z 1.238449 2025-10-18T11:11:36.000Z 1.249761 2025-10-18T11:11:37.000Z 1.260420 2025-10-18T11:11:38.000Z 1.271170 2025-10-18T11:11:39.000Z 1.280280 2025-10-18T11:11:40.000Z 1.287463 2025-10-18T11:11:41.000Z 1.303553 2025-10-18T11:11:42.000Z 1.313881 2025-10-18T11:11:43.000Z 1.327433 2025-10-18T11:11:44.000Z 1.341089 2025-10-18T11:11:45.000Z 1.355445 2025-10-18T11:11:46.000Z 1.366548 2025-10-18T11:11:47.000Z 1.377300 2025-10-18T11:11:48.000Z 1.394836 2025-10-18T11:11:49.000Z 1.408514 2025-10-18T11:11:50.000Z 1.422982 2025-10-18T11:11:51.000Z 1.437139 2025-10-18T11:11:52.000Z 1.451075 2025-10-18T11:11:53.000Z 1.464882 2025-10-18T11:11:54.000Z 1.478561 2025-10-18T11:11:55.000Z 1.492629 2025-10-18T11:11:56.000Z 1.507458 2025-10-18T11:11:57.000Z 1.521926 2025-10-18T11:11:58.000Z 1.535994 2025-10-18T11:11:59.000Z 1.549424 2025-10-18T11:12:00.000Z 1.563231 2025-10-18T11:12:01.000Z 1.576313 2025-10-18T11:12:02.000Z 1.589395 2025-10-18T11:12:03.000Z 1.603332 2025-10-18T11:12:04.000Z 1.616487 2025-10-18T11:12:05.000Z 1.629026 2025-10-18T11:12:06.000Z 1.641915 2025-10-18T11:12:07.000Z 1.654721 2025-10-18T11:12:08.000Z 1.666749 2025-10-18T11:12:09.000Z 1.677726 2025-10-18T11:12:10.000Z 1.687472 2025-10-18T11:12:11.000Z 1.695063 2025-10-18T11:12:12.000Z 1.701769 2025-10-18T11:12:13.000Z 1.706903 2025-10-18T11:12:14.000Z 1.711459 2025-10-18T11:12:15.000Z 1.716031 2025-10-18T11:12:16.000Z 1.720283 2025-10-18T11:12:17.000Z 1.725667 2025-10-18T11:12:18.000Z 1.733381 2025-10-18T11:12:19.000Z 1.741288 2025-10-18T11:12:20.000Z 1.751073 2025-10-18T11:12:21.000Z 1.760340 2025-10-18T11:12:22.000Z 1.771753 2025-10-18T11:12:23.000Z 1.783934 2025-10-18T11:12:24.000Z 1.798002 2025-10-18T11:12:25.000Z 1.811511 2025-10-18T11:12:26.000Z 1.820961 2025-10-18T11:12:27.000Z 1.820099 2025-10-18T11:12:28.000Z 1.819269 2025-10-18T11:12:29.000Z 1.818320 2025-10-18T11:12:30.000Z 1.817459 2025-10-18T11:12:31.000Z 1.816549 2025-10-18T11:12:32.000Z 1.815671 2025-10-18T11:12:33.000Z 1.814746 2025-10-18T11:12:34.000Z 1.813884 2025-10-18T11:12:35.000Z 1.813030 2025-10-18T11:12:36.000Z 1.812113 2025-10-18T11:12:37.000Z 1.811235 2025-10-18T11:12:38.000Z 1.810278 2025-10-18T11:12:39.000Z 1.809395 2025-10-18T11:12:40.000Z 1.808513 2025-10-18T11:12:41.000Z 1.807679 2025-10-18T11:12:42.000Z 1.806793 2025-10-18T11:12:43.000Z 1.805947 2025-10-18T11:12:44.000Z 1.805070 2025-10-18T11:12:45.000Z 1.804153 2025-10-18T11:12:46.000Z 1.803226 2025-10-18T11:12:47.000Z 1.802247 2025-10-18T11:12:48.000Z 1.801340 2025-10-18T11:12:49.000Z 1.800444 2025-10-18T11:12:50.000Z 1.799527 2025-10-18T11:12:51.000Z 1.798621 2025-10-18T11:12:52.000Z 1.797733 2025-10-18T11:12:53.000Z 1.796836 2025-10-18T11:12:54.000Z 1.795896 2025-10-18T11:12:55.000Z 1.795000 2025-10-18T11:12:56.000Z 1.794103 2025-10-18T11:12:57.000Z 1.793227 2025-10-18T11:12:58.000Z 1.792327 2025-10-18T11:12:59.000Z 1.791421 2025-10-18T11:13:00.000Z 1.790514 2025-10-18T11:13:01.000Z 1.789416 2025-10-18T11:13:02.000Z 1.787443 2025-10-18T11:13:03.000Z 1.785516 2025-10-18T11:13:04.000Z 1.783480 2025-10-18T11:13:05.000Z 1.781423 2025-10-18T11:13:06.000Z 1.779453 2025-10-18T11:13:07.000Z 1.777569 2025-10-18T11:13:08.000Z 1.775572 2025-10-18T11:13:09.000Z 1.773645 2025-10-18T11:13:10.000Z 1.771675 2025-10-18T11:13:11.000Z 1.769639 2025-10-18T11:13:12.000Z 1.767647 2025-10-18T11:13:13.000Z 1.765586 2025-10-18T11:13:14.000Z 1.763486 2025-10-18T11:13:15.000Z 1.761428 2025-10-18T11:13:16.000Z 1.759284 2025-10-18T11:13:17.000Z 1.757098 2025-10-18T11:13:18.000Z 1.754933 2025-10-18T11:13:19.000Z 1.752917 2025-10-18T11:13:20.000Z 1.750773 2025-10-18T11:13:21.000Z 1.748644 2025-10-18T11:13:22.000Z 1.746347 2025-10-18T11:13:23.000Z 1.744247 2025-10-18T11:13:24.000Z 1.742104 2025-10-18T11:13:25.000Z 1.739917 2025-10-18T11:13:26.000Z 1.737752 2025-10-18T11:13:27.000Z 1.735673 2025-10-18T11:13:28.000Z 1.733594 2025-10-18T11:13:29.000Z 1.731250 2025-10-18T11:13:30.000Z 1.729063 2025-10-18T11:13:31.000Z 1.726898 2025-10-18T11:13:32.000Z 1.724689 2025-10-18T11:13:33.000Z 1.718923 2025-10-18T11:13:34.000Z 1.709600 2025-10-18T11:13:35.000Z 1.700291 2025-10-18T11:13:36.000Z 1.690708 2025-10-18T11:13:37.000Z 1.680263 2025-10-18T11:13:38.000Z 1.670552 2025-10-18T11:13:39.000Z 1.660578 2025-10-18T11:13:40.000Z 1.650604 2025-10-18T11:13:41.000Z 1.640815 2025-10-18T11:13:42.000Z 1.630739 2025-10-18T11:13:43.000Z 1.620950 2025-10-18T11:13:44.000Z 1.611844 2025-10-18T11:13:45.000Z 1.602357 2025-10-18T11:13:46.000Z 1.592282 2025-10-18T11:13:47.000Z 1.584136 2025-10-18T11:13:48.000Z 1.577811 2025-10-18T11:13:49.000Z 1.563341 2025-10-18T11:13:50.000Z 1.553567 2025-10-18T11:13:51.000Z 1.544176 2025-10-18T11:13:52.000Z 1.534785 2025-10-18T11:13:53.000Z 1.525486 2025-10-18T11:13:54.000Z 1.515805 2025-10-18T11:13:55.000Z 1.505265 2025-10-18T11:13:56.000Z 1.495490 2025-10-18T11:13:57.000Z 1.485609 2025-10-18T11:13:58.000Z 1.476314 2025-10-18T11:13:59.000Z 1.465470 2025-10-18T11:14:00.000Z 1.455983 2025-10-18T11:14:01.000Z 1.446009 2025-10-18T11:14:02.000Z 1.435748 2025-10-18T11:14:03.000Z 1.435507 2025-10-18T11:14:04.000Z 1.445695 2025-10-18T11:14:05.000Z 1.455790 2025-10-18T11:14:06.000Z 1.465692 2025-10-18T11:14:07.000Z 1.475880 2025-10-18T11:14:08.000Z 1.485973 2025-10-18T11:14:09.000Z 1.496255 2025-10-18T11:14:10.000Z 1.505576 2025-10-18T11:14:11.000Z 1.515280 2025-10-18T11:14:12.000Z 1.526336 2025-10-18T11:14:13.000Z 1.536714 2025-10-18T11:14:14.000Z 1.547187 2025-10-18T11:14:15.000Z 1.557661 2025-10-18T11:14:16.000Z 1.567558 2025-10-18T11:14:17.000Z 1.577936 2025-10-18T11:14:18.000Z 1.587838 2025-10-18T11:14:19.000Z 1.598121 2025-10-18T11:14:20.000Z 1.608404 2025-10-18T11:14:21.000Z 1.618974 2025-10-18T11:14:22.000Z 1.630024 2025-10-18T11:14:23.000Z 1.641460 2025-10-18T11:14:24.000Z 1.652518 2025-10-18T11:14:25.000Z 1.662896 2025-10-18T11:14:26.000Z 1.672804 2025-10-18T11:14:27.000Z 1.682698 2025-10-18T11:14:28.000Z 1.692172 2025-10-18T11:14:29.000Z 1.701535 2025-10-18T11:14:30.000Z 1.711077 2025-10-18T11:14:31.000Z 1.720784 2025-10-18T11:14:32.000Z 1.732010 2025-10-18T11:14:33.000Z 1.743458 2025-10-18T11:14:34.000Z 1.754801 2025-10-18T11:14:35.000Z 1.765928 2025-10-18T11:14:36.000Z 1.776529 2025-10-18T11:14:37.000Z 1.787872 2025-10-18T11:14:38.000Z 1.799426 2025-10-18T11:14:39.000Z 1.810769 2025-10-18T11:14:40.000Z 1.822883 2025-10-18T11:14:41.000Z 1.835309 2025-10-18T11:14:42.000Z 1.846970 2025-10-18T11:14:43.000Z 1.858738 2025-10-18T11:14:44.000Z 1.870091 2025-10-18T11:14:45.000Z 1.880671 2025-10-18T11:14:46.000Z 1.892226 2025-10-18T11:14:47.000Z 1.903799 2025-10-18T11:14:48.000Z 1.915675 2025-10-18T11:14:49.000Z 1.927015 2025-10-18T11:14:50.000Z 1.938570 2025-10-18T11:14:51.000Z 1.950338 2025-10-18T11:14:52.000Z 1.961687 2025-10-18T11:14:53.000Z 1.973459 2025-10-18T11:14:54.000Z 1.984586 2025-10-18T11:14:55.000Z 1.996247 2025-10-18T11:14:56.000Z 2.007484 2025-10-18T11:14:57.000Z 2.019256 2025-10-18T11:14:58.000Z 2.031569 2025-10-18T11:14:59.000Z 2.043662 2025-10-18T11:15:00.000Z 2.053989 2025-10-18T11:15:01.000Z 2.041014 2025-10-18T11:15:02.000Z 2.027188 2025-10-18T11:15:03.000Z 2.014093 2025-10-18T11:15:04.000Z 2.000759 2025-10-18T11:15:05.000Z 1.986932 2025-10-18T11:15:06.000Z 1.973477 2025-10-18T11:15:07.000Z 1.960141 2025-10-18T11:15:08.000Z 1.946806 2025-10-18T11:15:09.000Z 1.933712 2025-10-18T11:15:10.000Z 1.920002 2025-10-18T11:15:11.000Z 1.907027 2025-10-18T11:15:12.000Z 1.894052 2025-10-18T11:15:13.000Z 1.880958 2025-10-18T11:15:14.000Z 1.867015 2025-10-18T11:15:15.000Z 1.853315 2025-10-18T11:15:16.000Z 1.840078 2025-10-18T11:15:17.000Z 1.826255 2025-10-18T11:15:18.000Z 1.812799 2025-10-18T11:15:19.000Z 1.799205 2025-10-18T11:15:20.000Z 1.786349 2025-10-18T11:15:21.000Z 1.773134 2025-10-18T11:15:22.000Z 1.760040 2025-10-18T11:15:23.000Z 1.747422 2025-10-18T11:15:24.000Z 1.734565 2025-10-18T11:15:25.000Z 1.721471 2025-10-18T11:15:26.000Z 1.708257 2025-10-18T11:15:27.000Z 1.694777 2025-10-18T11:15:28.000Z 1.689245 2025-10-18T11:15:29.000Z 1.694365 2025-10-18T11:15:30.000Z 1.699502 2025-10-18T11:15:31.000Z 1.704552 2025-10-18T11:15:32.000Z 1.709737 2025-10-18T11:15:33.000Z 1.714760 2025-10-18T11:15:34.000Z 1.719552 2025-10-18T11:15:35.000Z 1.724603 2025-10-18T11:15:36.000Z 1.729586 2025-10-18T11:15:37.000Z 1.734924 2025-10-18T11:15:38.000Z 1.740202 2025-10-18T11:15:39.000Z 1.745710 2025-10-18T11:15:40.000Z 1.750911 2025-10-18T11:15:41.000Z 1.756208 2025-10-18T11:15:42.000Z 1.761340 2025-10-18T11:15:43.000Z 1.766647 2025-10-18T11:15:44.000Z 1.772023 2025-10-18T11:15:45.000Z 1.777122 2025-10-18T11:15:46.000Z 1.782490 2025-10-18T11:15:47.000Z 1.787656 2025-10-18T11:15:48.000Z 1.792962 2025-10-18T11:15:49.000Z 1.798210 2025-10-18T11:15:50.000Z 1.803184 2025-10-18T11:15:51.000Z 1.808256 2025-10-18T11:15:52.000Z 1.813655 2025-10-18T11:15:53.000Z 1.818887 2025-10-18T11:15:54.000Z 1.823964 2025-10-18T11:15:55.000Z 1.829188 2025-10-18T11:15:56.000Z 1.839967 2025-10-18T11:15:57.000Z 1.852996 2025-10-18T11:15:58.000Z 1.866337 2025-10-18T11:15:59.000Z 1.879996 2025-10-18T11:16:00.000Z 1.893030 2025-10-18T11:16:01.000Z 1.906371 2025-10-18T11:16:02.000Z 1.918978 2025-10-18T11:16:03.000Z 1.931586 2025-10-18T11:16:04.000Z 1.943809 2025-10-18T11:16:05.000Z 1.956152 2025-10-18T11:16:06.000Z 1.968632 2025-10-18T11:16:07.000Z 1.981239 2025-10-18T11:16:08.000Z 1.993250 2025-10-18T11:16:09.000Z 2.005642 2025-10-18T11:16:10.000Z 2.017418 2025-10-18T11:16:11.000Z 2.029084 2025-10-18T11:16:12.000Z 2.041082 2025-10-18T11:16:13.000Z 2.052611 2025-10-18T11:16:14.000Z 2.063571 2025-10-18T11:16:15.000Z 2.074983 2025-10-18T11:16:16.000Z 2.086649 2025-10-18T11:16:17.000Z 2.098097 2025-10-18T11:16:18.000Z 2.109511 2025-10-18T11:16:19.000Z 2.119772 2025-10-18T11:16:20.000Z 2.131220 2025-10-18T11:16:21.000Z 2.143011 2025-10-18T11:16:22.000Z 2.153853 2025-10-18T11:16:23.000Z 2.165409 2025-10-18T11:16:24.000Z 2.176857 2025-10-18T11:16:25.000Z 2.186555 2025-10-18T11:16:26.000Z 2.194297 2025-10-18T11:16:27.000Z 2.201878 2025-10-18T11:16:28.000Z 2.209044 2025-10-18T11:16:29.000Z 2.216483 2025-10-18T11:16:30.000Z 2.223850 2025-10-18T11:16:31.000Z 2.231027 2025-10-18T11:16:32.000Z 2.237874 2025-10-18T11:16:33.000Z 2.244721 2025-10-18T11:16:34.000Z 2.251887 2025-10-18T11:16:35.000Z 2.259397 2025-10-18T11:16:36.000Z 2.266695 2025-10-18T11:16:37.000Z 2.273798 2025-10-18T11:16:38.000Z 2.280183 2025-10-18T11:16:39.000Z 2.287054 2025-10-18T11:16:40.000Z 2.294084 2025-10-18T11:16:41.000Z 2.300394 2025-10-18T11:16:42.000Z 2.307001 2025-10-18T11:16:43.000Z 2.313761 2025-10-18T11:16:44.000Z 2.320522 2025-10-18T11:16:45.000Z 2.327218 2025-10-18T11:16:46.000Z 2.333914 2025-10-18T11:16:47.000Z 2.340898 2025-10-18T11:16:48.000Z 2.347227 2025-10-18T11:16:49.000Z 2.352895 2025-10-18T11:16:50.000Z 2.357801 2025-10-18T11:16:51.000Z 2.362415 2025-10-18T11:16:52.000Z 2.366670 2025-10-18T11:16:53.000Z 2.371049 2025-10-18T11:16:54.000Z 2.375377 2025-10-18T11:16:55.000Z 2.380428 2025-10-18T11:16:56.000Z 2.385018 2025-10-18T11:16:57.000Z 2.389670 2025-10-18T11:16:58.000Z 2.394961 2025-10-18T11:16:59.000Z 2.400729 2025-10-18T11:17:00.000Z 2.406503 2025-10-18T11:17:01.000Z 2.412160 2025-10-18T11:17:02.000Z 2.418124 2025-10-18T11:17:03.000Z 2.418889 2025-10-18T11:17:04.000Z 2.414940 2025-10-18T11:17:05.000Z 2.410953 2025-10-18T11:17:06.000Z 2.406871 2025-10-18T11:17:07.000Z 2.402818 2025-10-18T11:17:08.000Z 2.399069 2025-10-18T11:17:09.000Z 2.395103 2025-10-18T11:17:10.000Z 2.391314 2025-10-18T11:17:11.000Z 2.387744 2025-10-18T11:17:12.000Z 2.384173 2025-10-18T11:17:13.000Z 2.380602 2025-10-18T11:17:14.000Z 2.376818 2025-10-18T11:17:15.000Z 2.373667 2025-10-18T11:17:16.000Z 2.370220 2025-10-18T11:17:17.000Z 2.366755 2025-10-18T11:17:18.000Z 2.363473 2025-10-18T11:17:19.000Z 2.360191 2025-10-18T11:17:20.000Z 2.356909 2025-10-18T11:17:21.000Z 2.353444 2025-10-18T11:17:22.000Z 2.350437 2025-10-18T11:17:23.000Z 2.347382 2025-10-18T11:17:24.000Z 2.343959 2025-10-18T11:17:25.000Z 2.340319 2025-10-18T11:17:26.000Z 2.336748 2025-10-18T11:17:27.000Z 2.332863 2025-10-18T11:17:28.000Z 2.328908 2025-10-18T11:17:29.000Z 2.324382 2025-10-18T11:17:30.000Z 2.320111 2025-10-18T11:17:31.000Z 2.315488 2025-10-18T11:17:32.000Z 2.310865 2025-10-18T11:17:33.000Z 2.306280 2025-10-18T11:17:34.000Z 2.301624 2025-10-18T11:17:35.000Z 2.296968 2025-10-18T11:17:36.000Z 2.292697 2025-10-18T11:17:37.000Z 2.287720 2025-10-18T11:17:38.000Z 2.283030 2025-10-18T11:17:39.000Z 2.278374 2025-10-18T11:17:40.000Z 2.273397 2025-10-18T11:17:41.000Z 2.268812 2025-10-18T11:17:42.000Z 2.274696 2025-10-18T11:17:43.000Z 2.282731 2025-10-18T11:17:44.000Z 2.290818 2025-10-18T11:17:45.000Z 2.298292 2025-10-18T11:17:46.000Z 2.305821 2025-10-18T11:17:47.000Z 2.313856 2025-10-18T11:17:48.000Z 2.321725 2025-10-18T11:17:49.000Z 2.329145 2025-10-18T11:17:50.000Z 2.336512 2025-10-18T11:17:51.000Z 2.343873 2025-10-18T11:17:52.000Z 2.351909 2025-10-18T11:17:53.000Z 2.359788 2025-10-18T11:17:54.000Z 2.367095 2025-10-18T11:17:55.000Z 2.374569 2025-10-18T11:17:56.000Z 2.382500 2025-10-18T11:17:57.000Z 2.390085 2025-10-18T11:17:58.000Z 2.398465 2025-10-18T11:17:59.000Z 2.405994 2025-10-18T11:18:00.000Z 2.413414 2025-10-18T11:18:01.000Z 2.421282 2025-10-18T11:18:02.000Z 2.428649 2025-10-18T11:18:03.000Z 2.436069 2025-10-18T11:18:04.000Z 2.443544 2025-10-18T11:18:05.000Z 2.451474 2025-10-18T11:18:06.000Z 2.458841 2025-10-18T11:18:07.000Z 2.465647 2025-10-18T11:18:08.000Z 2.473462 2025-10-18T11:18:09.000Z 2.481445 2025-10-18T11:18:10.000Z 2.488865 2025-10-18T11:18:11.000Z 2.496227 2025-10-18T11:18:12.000Z 2.503756 2025-10-18T11:18:13.000Z 2.511176 2025-10-18T11:18:14.000Z 2.515668 2025-10-18T11:18:15.000Z 2.519600 2025-10-18T11:18:16.000Z 2.523593 2025-10-18T11:18:17.000Z 2.527920 2025-10-18T11:18:18.000Z 2.532156 2025-10-18T11:18:19.000Z 2.536150 2025-10-18T11:18:20.000Z 2.540421 2025-10-18T11:18:21.000Z 2.544324 2025-10-18T11:18:22.000Z 2.548622 2025-10-18T11:18:23.000Z 2.552764 2025-10-18T11:18:24.000Z 2.556846 2025-10-18T11:18:25.000Z 2.561110 2025-10-18T11:18:26.000Z 2.565466 2025-10-18T11:18:27.000Z 2.569674 2025-10-18T11:18:28.000Z 2.573726 2025-10-18T11:18:29.000Z 2.577636 2025-10-18T11:18:30.000Z 2.581295 2025-10-18T11:18:31.000Z 2.586952 2025-10-18T11:18:32.000Z 2.591063 2025-10-18T11:18:33.000Z 2.595328 2025-10-18T11:18:34.000Z 2.599379 2025-10-18T11:18:35.000Z 2.603894 2025-10-18T11:18:36.000Z 2.608193 2025-10-18T11:18:37.000Z 2.612548 2025-10-18T11:18:38.000Z 2.617205 2025-10-18T11:18:39.000Z 2.621619 2025-10-18T11:18:40.000Z 2.625912 2025-10-18T11:18:41.000Z 2.630326 2025-10-18T11:18:42.000Z 2.634897 2025-10-18T11:18:43.000Z 2.639223 2025-10-18T11:18:44.000Z 2.643517 2025-10-18T11:18:45.000Z 2.645308 2025-10-18T11:18:46.000Z 2.647130 2025-10-18T11:18:47.000Z 2.648966 2025-10-18T11:18:48.000Z 2.650766 2025-10-18T11:18:49.000Z 2.652504 2025-10-18T11:18:50.000Z 2.654338 2025-10-18T11:18:51.000Z 2.656089 2025-10-18T11:18:52.000Z 2.657900 2025-10-18T11:18:53.000Z 2.659662 2025-10-18T11:18:54.000Z 2.661485 2025-10-18T11:18:55.000Z 2.663235 2025-10-18T11:18:56.000Z 2.664962 2025-10-18T11:18:57.000Z 2.666820 2025-10-18T11:18:58.000Z 2.668654 2025-10-18T11:18:59.000Z 2.670479 2025-10-18T11:19:00.000Z 2.672193 2025-10-18T11:19:01.000Z 2.674040 2025-10-18T11:19:02.000Z 2.675743 2025-10-18T11:19:03.000Z 2.677470 2025-10-18T11:19:04.000Z 2.679185 2025-10-18T11:19:05.000Z 2.681020 2025-10-18T11:19:06.000Z 2.682700 2025-10-18T11:19:07.000Z 2.684525 2025-10-18T11:19:08.000Z 2.686228 2025-10-18T11:19:09.000Z 2.687966 2025-10-18T11:19:10.000Z 2.689598 2025-10-18T11:19:11.000Z 2.691301 2025-10-18T11:19:12.000Z 2.692920 2025-10-18T11:19:13.000Z 2.694516 2025-10-18T11:19:14.000Z 2.714657 2025-10-18T11:19:15.000Z 2.764017 2025-10-18T11:19:16.000Z 2.813736 2025-10-18T11:19:17.000Z 2.864570 2025-10-18T11:19:18.000Z 2.912818 2025-10-18T11:19:19.000Z 2.958452 2025-10-18T11:19:20.000Z 3.000747 2025-10-18T11:19:21.000Z 3.044967 2025-10-18T11:19:22.000Z 3.082823 2025-10-18T11:19:23.000Z 3.122945 2025-10-18T11:19:24.000Z 3.159678 2025-10-18T11:19:25.000Z 3.192373 2025-10-18T11:19:26.000Z 3.220632 2025-10-18T11:19:27.000Z 3.245540 2025-10-18T11:19:28.000Z 3.273455 2025-10-18T11:19:29.000Z 3.294419 2025-10-18T11:19:30.000Z 3.315135 2025-10-18T11:19:31.000Z 3.339121 2025-10-18T11:19:32.000Z 3.370236 2025-10-18T11:19:33.000Z 3.401821 2025-10-18T11:19:34.000Z 3.434180 2025-10-18T11:19:35.000Z 3.469532 2025-10-18T11:19:36.000Z 3.506266 2025-10-18T11:19:37.000Z 3.546826 2025-10-18T11:19:38.000Z 3.586610 2025-10-18T11:19:39.000Z 3.626732 2025-10-18T11:19:40.000Z 3.666516 2025-10-18T11:19:41.000Z 3.706300 2025-10-18T11:19:42.000Z 3.747122 2025-10-18T11:19:43.000Z 3.788355 2025-10-18T11:19:44.000Z 3.831588 2025-10-18T11:19:45.000Z 3.874364 2025-10-18T11:19:46.000Z 3.917919 2025-10-18T11:19:47.000Z 3.962833 2025-10-18T11:19:48.000Z 4.011151 2025-10-18T11:19:49.000Z 4.059136 2025-10-18T11:19:50.000Z 4.106472 2025-10-18T11:19:51.000Z 4.151035 2025-10-18T11:19:52.000Z 4.201688 2025-10-18T11:19:53.000Z 4.250006 2025-10-18T11:19:54.000Z 4.297342 2025-10-18T11:19:55.000Z 4.281660 2025-10-18T11:19:56.000Z 4.225702 2025-10-18T11:19:57.000Z 4.172662 2025-10-18T11:19:58.000Z 4.119622 2025-10-18T11:19:59.000Z 4.070705 2025-10-18T11:20:00.000Z 4.021403 2025-10-18T11:20:01.000Z 3.969581 2025-10-18T11:20:02.000Z 3.917268 2025-10-18T11:20:03.000Z 3.861815 2025-10-18T11:20:04.000Z 3.806564 2025-10-18T11:20:05.000Z 3.754250 2025-10-18T11:20:06.000Z 3.696711 2025-10-18T11:20:07.000Z 3.636250 2025-10-18T11:20:08.000Z 3.577961 2025-10-18T11:20:09.000Z 3.520890 2025-10-18T11:20:10.000Z 3.463351 2025-10-18T11:20:11.000Z 3.406176 2025-10-18T11:20:12.000Z 3.351931 2025-10-18T11:20:13.000Z 3.297724 2025-10-18T11:20:14.000Z 3.245901 2025-10-18T11:20:15.000Z 3.193271 2025-10-18T11:20:16.000Z 3.143858 2025-10-18T11:20:17.000Z 3.095212 2025-10-18T11:20:18.000Z 3.023816 2025-10-18T11:20:19.000Z 2.965407 2025-10-18T11:20:20.000Z 2.910018 2025-10-18T11:20:21.000Z 2.850503 2025-10-18T11:20:22.000Z 2.789772 2025-10-18T11:20:23.000Z 2.727588 2025-10-18T11:20:24.000Z 2.670386 2025-10-18T11:20:25.000Z 2.613184 2025-10-18T11:20:26.000Z 2.555438 2025-10-18T11:20:27.000Z 2.533509 2025-10-18T11:20:28.000Z 2.528003 2025-10-18T11:20:29.000Z 2.522855 2025-10-18T11:20:30.000Z 2.517994 2025-10-18T11:20:31.000Z 2.513133 2025-10-18T11:20:32.000Z 2.507620 2025-10-18T11:20:33.000Z 2.502805 2025-10-18T11:20:34.000Z 2.498258 2025-10-18T11:20:35.000Z 2.493444 2025-10-18T11:20:36.000Z 2.488348 2025-10-18T11:20:37.000Z 2.483969 2025-10-18T11:20:38.000Z 2.479674 2025-10-18T11:20:39.000Z 2.473482 2025-10-18T11:20:40.000Z 2.468713 2025-10-18T11:20:41.000Z 2.464033 2025-10-18T11:20:42.000Z 2.459484 2025-10-18T11:20:43.000Z 2.454978 2025-10-18T11:20:44.000Z 2.450731 2025-10-18T11:20:45.000Z 2.446643 2025-10-18T11:20:46.000Z 2.442857 2025-10-18T11:20:47.000Z 2.438895 2025-10-18T11:20:48.000Z 2.434764 2025-10-18T11:20:49.000Z 2.430517 2025-10-18T11:20:50.000Z 2.426133 2025-10-18T11:20:51.000Z 2.422549 2025-10-18T11:20:52.000Z 2.418806 2025-10-18T11:20:53.000Z 2.414631 2025-10-18T11:20:54.000Z 2.410326 2025-10-18T11:20:55.000Z 2.405942 2025-10-18T11:20:56.000Z 2.401403 2025-10-18T11:20:57.000Z 2.396978 2025-10-18T11:20:58.000Z 2.392759 2025-10-18T11:20:59.000Z 2.389105 2025-10-18T11:21:00.000Z 2.385562 2025-10-18T11:21:01.000Z 2.382448 2025-10-18T11:21:02.000Z 2.379520 2025-10-18T11:21:03.000Z 2.376438 2025-10-18T11:21:04.000Z 2.373186 2025-10-18T11:21:05.000Z 2.369528 2025-10-18T11:21:06.000Z 2.367307 2025-10-18T11:21:07.000Z 2.365141 2025-10-18T11:21:08.000Z 2.362666 2025-10-18T11:21:09.000Z 2.360150 2025-10-18T11:21:10.000Z 2.357445 2025-10-18T11:21:11.000Z 2.354698 2025-10-18T11:21:12.000Z 2.352114 2025-10-18T11:21:13.000Z 2.349708 2025-10-18T11:21:14.000Z 2.347055 2025-10-18T11:21:15.000Z 2.344447 2025-10-18T11:21:16.000Z 2.342040 2025-10-18T11:21:17.000Z 2.339456 2025-10-18T11:21:18.000Z 2.336824 2025-10-18T11:21:19.000Z 2.334143 2025-10-18T11:21:20.000Z 2.331419 2025-10-18T11:21:21.000Z 2.328787 2025-10-18T11:21:22.000Z 2.325904 2025-10-18T11:21:23.000Z 2.323173 2025-10-18T11:21:24.000Z 2.320086 2025-10-18T11:21:25.000Z 2.317250 2025-10-18T11:21:26.000Z 2.314319 2025-10-18T11:21:27.000Z 2.311461 2025-10-18T11:21:28.000Z 2.308396 2025-10-18T11:21:29.000Z 2.305561 2025-10-18T11:21:30.000Z 2.302603 2025-10-18T11:21:31.000Z 2.299604 2025-10-18T11:21:32.000Z 2.296467 2025-10-18T11:21:33.000Z 2.293537 2025-10-18T11:21:34.000Z 2.290884 2025-10-18T11:21:35.000Z 2.288046 2025-10-18T11:21:36.000Z 2.284817 2025-10-18T11:21:37.000Z 2.281683 2025-10-18T11:21:38.000Z 2.278801 2025-10-18T11:21:39.000Z 2.276095 2025-10-18T11:21:40.000Z 2.273236 2025-10-18T11:21:41.000Z 2.270306 2025-10-18T11:21:42.000Z 2.265455 2025-10-18T11:21:43.000Z 2.260425 2025-10-18T11:21:44.000Z 2.255158 2025-10-18T11:21:45.000Z 2.250023 2025-10-18T11:21:46.000Z 2.244889 2025-10-18T11:21:47.000Z 2.239754 2025-10-18T11:21:48.000Z 2.234869 2025-10-18T11:21:49.000Z 2.230136 2025-10-18T11:21:50.000Z 2.225724 2025-10-18T11:21:51.000Z 2.220838 2025-10-18T11:21:52.000Z 2.215789 2025-10-18T11:21:53.000Z 2.210697 2025-10-18T11:21:54.000Z 2.205563 2025-10-18T11:21:55.000Z 2.200471 2025-10-18T11:21:56.000Z 2.195336 2025-10-18T11:21:57.000Z 2.190245 2025-10-18T11:21:58.000Z 2.185238 2025-10-18T11:21:59.000Z 2.180703 2025-10-18T11:22:00.000Z 2.176127 2025-10-18T11:22:01.000Z 2.170647 2025-10-18T11:22:02.000Z 2.165208 2025-10-18T11:22:03.000Z 2.160116 2025-10-18T11:22:04.000Z 2.154754 2025-10-18T11:22:05.000Z 2.149788 2025-10-18T11:22:06.000Z 2.144112 2025-10-18T11:22:07.000Z 2.138793 2025-10-18T11:22:08.000Z 2.133947 2025-10-18T11:22:09.000Z 2.128940 2025-10-18T11:22:10.000Z 2.123932 2025-10-18T11:22:11.000Z 2.118841 2025-10-18T11:22:12.000Z 2.113906 2025-10-18T11:22:13.000Z 2.108683 2025-10-18T11:22:14.000Z 2.103749 2025-10-18T11:22:15.000Z 2.098953 2025-10-18T11:22:16.000Z 2.094791 2025-10-18T11:22:17.000Z 2.090628 2025-10-18T11:22:18.000Z 2.086500 2025-10-18T11:22:19.000Z 2.082337 2025-10-18T11:22:20.000Z 2.078209 2025-10-18T11:22:21.000Z 2.074011 2025-10-18T11:22:22.000Z 2.069704 2025-10-18T11:22:23.000Z 2.065470 2025-10-18T11:22:24.000Z 2.061474 2025-10-18T11:22:25.000Z 2.057589 2025-10-18T11:22:26.000Z 2.053631 2025-10-18T11:22:27.000Z 2.049399 2025-10-18T11:22:28.000Z 2.045030 2025-10-18T11:22:29.000Z 2.040548 2025-10-18T11:22:30.000Z 2.036400 2025-10-18T11:22:31.000Z 2.032119 2025-10-18T11:22:32.000Z 2.027876 2025-10-18T11:22:33.000Z 2.023874 2025-10-18T11:22:34.000Z 2.019761 2025-10-18T11:22:35.000Z 2.016078 2025-10-18T11:22:36.000Z 2.012120 2025-10-18T11:22:37.000Z 2.008301 2025-10-18T11:22:38.000Z 2.004343 2025-10-18T11:22:39.000Z 2.000586 2025-10-18T11:22:40.000Z 1.996564 2025-10-18T11:22:41.000Z 1.992425 2025-10-18T11:22:42.000Z 1.988469 2025-10-18T11:22:43.000Z 1.984467 2025-10-18T11:22:44.000Z 1.980643 2025-10-18T11:22:45.000Z 1.977129 2025-10-18T11:22:46.000Z 1.974025 2025-10-18T11:22:47.000Z 1.971140 2025-10-18T11:22:48.000Z 1.968656 2025-10-18T11:22:49.000Z 1.965801 2025-10-18T11:22:50.000Z 1.962613 2025-10-18T11:22:51.000Z 1.959801 2025-10-18T11:22:52.000Z 1.956988 2025-10-18T11:22:53.000Z 1.954093 2025-10-18T11:22:54.000Z 1.950880 2025-10-18T11:22:55.000Z 1.947155 2025-10-18T11:22:56.000Z 1.943358 2025-10-18T11:22:57.000Z 1.939785 2025-10-18T11:22:58.000Z 1.936534 2025-10-18T11:22:59.000Z 1.933241 2025-10-18T11:23:00.000Z 1.930346 2025-10-18T11:23:01.000Z 1.927652 2025-10-18T11:23:02.000Z 1.924955 2025-10-18T11:23:03.000Z 1.921983 2025-10-18T11:23:04.000Z 1.918774 2025-10-18T11:23:05.000Z 1.915288 2025-10-18T11:23:06.000Z 1.911559 2025-10-18T11:23:07.000Z 1.907445 2025-10-18T11:23:08.000Z 1.902564 2025-10-18T11:23:09.000Z 1.898157 2025-10-18T11:23:10.000Z 1.894149 2025-10-18T11:23:11.000Z 1.890035 2025-10-18T11:23:12.000Z 1.886026 2025-10-18T11:23:13.000Z 1.882416 2025-10-18T11:23:14.000Z 1.878918 2025-10-18T11:23:15.000Z 1.875393 2025-10-18T11:23:16.000Z 1.871747 2025-10-18T11:23:17.000Z 1.868640 2025-10-18T11:23:18.000Z 1.865358 2025-10-18T11:23:19.000Z 1.861707 2025-10-18T11:23:20.000Z 1.858411 2025-10-18T11:23:21.000Z 1.854919 2025-10-18T11:23:22.000Z 1.852032 2025-10-18T11:23:23.000Z 1.848730 2025-10-18T11:23:24.000Z 1.845074 2025-10-18T11:23:25.000Z 1.841684 2025-10-18T11:23:26.000Z 1.838165 2025-10-18T11:23:27.000Z 1.841498 2025-10-18T11:23:28.000Z 1.851785 2025-10-18T11:23:29.000Z 1.862073 2025-10-18T11:23:30.000Z 1.872697 2025-10-18T11:23:31.000Z 1.882939 2025-10-18T11:23:32.000Z 1.893265 2025-10-18T11:23:33.000Z 1.903257 2025-10-18T11:23:34.000Z 1.914027 2025-10-18T11:23:35.000Z 1.923353 2025-10-18T11:23:36.000Z 1.932845 2025-10-18T11:23:37.000Z 1.940703 2025-10-18T11:23:38.000Z 1.948867 2025-10-18T11:23:39.000Z 1.955916 2025-10-18T11:23:40.000Z 1.961801 2025-10-18T11:23:41.000Z 1.967218 2025-10-18T11:23:42.000Z 1.971886 2025-10-18T11:23:43.000Z 1.976646 2025-10-18T11:23:44.000Z 1.982225 2025-10-18T11:23:45.000Z 1.988646 2025-10-18T11:23:46.000Z 1.995791 2025-10-18T11:23:47.000Z 2.002893 2025-10-18T11:23:48.000Z 2.009773 2025-10-18T11:23:49.000Z 2.016674 2025-10-18T11:23:50.000Z 2.024055 2025-10-18T11:23:51.000Z 2.030714 2025-10-18T11:23:52.000Z 2.036436 2025-10-18T11:23:53.000Z 2.042033 2025-10-18T11:23:54.000Z 2.046811 2025-10-18T11:23:55.000Z 2.051165 2025-10-18T11:23:56.000Z 2.056061 2025-10-18T11:23:57.000Z 2.060357 2025-10-18T11:23:58.000Z 2.065520 2025-10-18T11:23:59.000Z 2.071367 2025-10-18T11:24:00.000Z 2.077213 2025-10-18T11:24:01.000Z 2.082326 2025-10-18T11:24:02.000Z 2.087849 2025-10-18T11:24:03.000Z 2.093618 2025-10-18T11:24:04.000Z 2.098497 2025-10-18T11:24:05.000Z 2.104570 2025-10-18T11:24:06.000Z 2.111842 2025-10-18T11:24:07.000Z 2.118501 2025-10-18T11:24:08.000Z 2.125435 2025-10-18T11:24:09.000Z 2.131975 2025-10-18T11:24:10.000Z 2.138278 2025-10-18T11:24:11.000Z 2.145660 2025-10-18T11:24:12.000Z 2.153272 2025-10-18T11:24:13.000Z 2.160098 2025-10-18T11:24:14.000Z 2.167480 2025-10-18T11:24:15.000Z 2.174752 2025-10-18T11:24:16.000Z 2.181776 2025-10-18T11:24:17.000Z 2.188435 2025-10-18T11:24:18.000Z 2.196104 2025-10-18T11:24:19.000Z 2.187923 2025-10-18T11:24:20.000Z 2.170492 2025-10-18T11:24:21.000Z 2.143085 2025-10-18T11:24:22.000Z 2.108222 2025-10-18T11:24:23.000Z 2.088143 2025-10-18T11:24:24.000Z 2.071031 2025-10-18T11:24:25.000Z 2.054367 2025-10-18T11:24:26.000Z 2.035153 2025-10-18T11:24:27.000Z 2.016530 2025-10-18T11:24:28.000Z 2.001359 2025-10-18T11:24:29.000Z 1.982129 2025-10-18T11:24:30.000Z 1.964859 2025-10-18T11:24:31.000Z 1.947589 2025-10-18T11:24:32.000Z 1.934486 2025-10-18T11:24:33.000Z 1.922568 2025-10-18T11:24:34.000Z 1.908994 2025-10-18T11:24:35.000Z 1.887696 2025-10-18T11:24:36.000Z 1.859404 2025-10-18T11:24:37.000Z 1.836971 2025-10-18T11:24:38.000Z 1.810211 2025-10-18T11:24:39.000Z 1.777126 2025-10-18T11:24:40.000Z 1.743037 2025-10-18T11:24:41.000Z 1.713945 2025-10-18T11:24:42.000Z 1.687830 2025-10-18T11:24:43.000Z 1.664211 2025-10-18T11:24:44.000Z 1.644298 2025-10-18T11:24:45.000Z 1.622249 2025-10-18T11:24:46.000Z 1.595465 2025-10-18T11:24:47.000Z 1.570339 2025-10-18T11:24:48.000Z 1.550197 2025-10-18T11:24:49.000Z 1.543161 2025-10-18T11:24:50.000Z 1.535620 2025-10-18T11:24:51.000Z 1.528541 2025-10-18T11:24:52.000Z 1.523014 2025-10-18T11:24:53.000Z 1.518639 2025-10-18T11:24:54.000Z 1.514081 2025-10-18T11:24:55.000Z 1.509930 2025-10-18T11:24:56.000Z 1.504807 2025-10-18T11:24:57.000Z 1.499450 2025-10-18T11:24:58.000Z 1.494631 2025-10-18T11:24:59.000Z 1.488956 2025-10-18T11:25:00.000Z 1.482224 2025-10-18T11:25:01.000Z 1.476190 2025-10-18T11:25:02.000Z 1.470686 2025-10-18T11:25:03.000Z 1.465733 2025-10-18T11:25:04.000Z 1.460936 2025-10-18T11:25:05.000Z 1.455574 2025-10-18T11:25:06.000Z 1.450664 2025-10-18T11:25:07.000Z 1.446056 2025-10-18T11:25:08.000Z 1.441415 2025-10-18T11:25:09.000Z 1.437204 2025-10-18T11:25:10.000Z 1.432649 2025-10-18T11:25:11.000Z 1.428191 2025-10-18T11:25:12.000Z 1.424756 2025-10-18T11:25:13.000Z 1.421430 2025-10-18T11:25:14.000Z 1.418104 2025-10-18T11:25:15.000Z 1.415448 2025-10-18T11:25:16.000Z 1.413181 2025-10-18T11:25:17.000Z 1.411274 2025-10-18T11:25:18.000Z 1.410346 2025-10-18T11:25:19.000Z 1.409655 2025-10-18T11:25:20.000Z 1.409371 2025-10-18T11:25:21.000Z 1.409228 2025-10-18T11:25:22.000Z 1.406121 2025-10-18T11:25:38.000Z 1.401870 2025-10-18T11:25:39.000Z 1.399761 2025-10-18T11:25:40.000Z 1.396530 2025-10-18T11:25:41.000Z 1.394040 2025-10-18T11:25:42.000Z 1.391105 2025-10-18T11:25:43.000Z 1.387998 2025-10-18T11:25:44.000Z 1.384638 2025-10-18T11:25:45.000Z 1.381329 2025-10-18T11:25:46.000Z 1.377614 2025-10-18T11:25:47.000Z 1.377083 2025-10-18T11:25:48.000Z 1.396841 2025-10-18T11:25:49.000Z 1.420680 2025-10-18T11:25:50.000Z 1.443904 2025-10-18T11:25:51.000Z 1.466555 2025-10-18T11:25:52.000Z 1.488030 2025-10-18T11:25:53.000Z 1.507573 2025-10-18T11:25:54.000Z 1.526907 2025-10-18T11:25:55.000Z 1.546033 2025-10-18T11:25:56.000Z 1.565951 2025-10-18T11:25:57.000Z 1.586168 2025-10-18T11:25:58.000Z 1.608637 2025-10-18T11:25:59.000Z 1.634233 2025-10-18T11:26:00.000Z 1.657658 2025-10-18T11:26:01.000Z 1.678921 2025-10-18T11:26:02.000Z 1.699126 2025-10-18T11:26:03.000Z 1.716340 2025-10-18T11:26:04.000Z 1.730524 2025-10-18T11:26:05.000Z 1.743214 2025-10-18T11:26:06.000Z 1.751039 2025-10-18T11:26:07.000Z 1.760048 2025-10-18T11:26:08.000Z 1.767609 2025-10-18T11:26:09.000Z 1.777277 2025-10-18T11:26:10.000Z 1.786258 2025-10-18T11:26:11.000Z 1.796071 2025-10-18T11:26:12.000Z 1.806777 2025-10-18T11:26:13.000Z 1.818186 2025-10-18T11:26:14.000Z 1.829774 2025-10-18T11:26:15.000Z 1.840969 2025-10-18T11:26:16.000Z 1.852732 2025-10-18T11:26:17.000Z 1.863091 2025-10-18T11:26:18.000Z 1.872194 2025-10-18T11:26:19.000Z 1.879780 2025-10-18T11:26:20.000Z 1.888380 2025-10-18T11:26:21.000Z 1.895966 2025-10-18T11:26:22.000Z 1.903832 2025-10-18T11:26:23.000Z 1.909891 2025-10-18T11:26:24.000Z 1.914897 2025-10-18T11:26:25.000Z 1.918690 2025-10-18T11:26:26.000Z 1.921508 2025-10-18T11:26:27.000Z 1.921887 2025-10-18T11:26:28.000Z 1.922267 2025-10-18T11:26:29.000Z 1.922267 2025-10-18T11:26:30.000Z 1.990512 2025-10-18T11:33:42.000Z 1.996765 2025-10-18T11:33:43.000Z 2.002510 2025-10-18T11:33:44.000Z 2.008254 2025-10-18T11:33:45.000Z 2.016600 2025-10-18T11:33:46.000Z 2.024741 2025-10-18T11:33:47.000Z 2.034641 2025-10-18T11:33:48.000Z 2.048730 2025-10-18T11:33:49.000Z 2.064816 2025-10-18T11:33:50.000Z 2.081705 2025-10-18T11:33:51.000Z 2.094972 2025-10-18T11:33:52.000Z 2.108765 2025-10-18T11:33:53.000Z 2.121735 2025-10-18T11:33:54.000Z 2.135169 2025-10-18T11:33:55.000Z 2.146403 2025-10-18T11:33:56.000Z 2.159223 2025-10-18T11:33:57.000Z 2.173616 2025-10-18T11:33:58.000Z 2.189795 2025-10-18T11:33:59.000Z 2.202485 2025-10-18T11:34:00.000Z 2.217272 2025-10-18T11:34:01.000Z 2.232059 2025-10-18T11:34:02.000Z 2.246610 2025-10-18T11:34:03.000Z 2.262087 2025-10-18T11:34:04.000Z 2.279342 2025-10-18T11:34:05.000Z 2.293894 2025-10-18T11:34:06.000Z 2.310897 2025-10-18T11:34:07.000Z 2.310039 2025-10-18T11:34:08.000Z 2.308098 2025-10-18T11:34:09.000Z 2.305992 2025-10-18T11:34:10.000Z 2.303886 2025-10-18T11:34:11.000Z 2.301945 2025-10-18T11:34:12.000Z 2.300033 2025-10-18T11:34:13.000Z 2.298147 2025-10-18T11:34:14.000Z 2.296440 2025-10-18T11:34:15.000Z 2.294819 2025-10-18T11:34:16.000Z 2.293392 2025-10-18T11:34:17.000Z 2.291753 2025-10-18T11:34:18.000Z 2.290279 2025-10-18T11:34:19.000Z 2.288019 2025-10-18T11:34:20.000Z 2.285264 2025-10-18T11:34:21.000Z 2.282349 2025-10-18T11:34:22.000Z 2.279401 2025-10-18T11:34:23.000Z 2.275955 2025-10-18T11:34:24.000Z 2.271515 2025-10-18T11:34:25.000Z 2.267229 2025-10-18T11:34:26.000Z 2.262308 2025-10-18T11:34:27.000Z 2.257395 2025-10-18T11:34:28.000Z 2.253167 2025-10-18T11:34:29.000Z 2.248635 2025-10-18T11:34:30.000Z 2.244495 2025-10-18T11:34:31.000Z 2.241461 2025-10-18T11:34:32.000Z 2.238108 2025-10-18T11:34:33.000Z 2.234325 2025-10-18T11:34:34.000Z 2.230792 2025-10-18T11:34:35.000Z 2.226731 2025-10-18T11:34:36.000Z 2.222904 2025-10-18T11:34:37.000Z 2.219078 2025-10-18T11:34:38.000Z 2.215765 2025-10-18T11:34:39.000Z 2.212216 2025-10-18T11:34:40.000Z 2.209061 2025-10-18T11:34:41.000Z 2.206394 2025-10-18T11:34:42.000Z 2.204152 2025-10-18T11:34:43.000Z 2.202032 2025-10-18T11:34:44.000Z 2.199881 2025-10-18T11:34:45.000Z 2.197438 2025-10-18T11:34:46.000Z 2.194760 2025-10-18T11:34:47.000Z 2.192317 2025-10-18T11:34:48.000Z 2.189493 2025-10-18T11:34:49.000Z 2.186427 2025-10-18T11:34:50.000Z 2.183726 2025-10-18T11:34:51.000Z 2.181253 2025-10-18T11:34:52.000Z 2.178405 2025-10-18T11:34:53.000Z 2.175339 2025-10-18T11:34:54.000Z 2.172332 2025-10-18T11:34:55.000Z 2.169528 2025-10-18T11:34:56.000Z 2.166901 2025-10-18T11:34:57.000Z 2.164217 2025-10-18T11:34:58.000Z 2.161544 2025-10-18T11:34:59.000Z 2.159172 2025-10-18T11:35:00.000Z 2.156821 2025-10-18T11:35:01.000Z 2.154356 2025-10-18T11:35:02.000Z 2.152213 2025-10-18T11:35:03.000Z 2.150299 2025-10-18T11:35:04.000Z 2.148185 2025-10-18T11:35:05.000Z 2.146050 2025-10-18T11:35:06.000Z 2.144083 2025-10-18T11:35:07.000Z 2.142131 2025-10-18T11:35:08.000Z 2.140529 2025-10-18T11:35:09.000Z 2.139083 2025-10-18T11:35:10.000Z 2.137336 2025-10-18T11:35:11.000Z 2.135422 2025-10-18T11:35:12.000Z 2.133358 2025-10-18T11:35:13.000Z 2.131244 2025-10-18T11:35:14.000Z 2.129142 2025-10-18T11:35:15.000Z 2.127044 2025-10-18T11:35:16.000Z 2.124221 2025-10-18T11:35:17.000Z 2.115196 2025-10-18T11:35:18.000Z 2.105891 2025-10-18T11:35:19.000Z 2.097397 2025-10-18T11:35:20.000Z 2.088877 2025-10-18T11:35:21.000Z 2.081037 2025-10-18T11:35:22.000Z 2.072389 2025-10-18T11:35:23.000Z 2.063776 2025-10-18T11:35:24.000Z 2.055228 2025-10-18T11:35:25.000Z 2.047424 2025-10-18T11:35:26.000Z 2.040026 2025-10-18T11:35:27.000Z 2.032765 2025-10-18T11:35:28.000Z 2.024603 2025-10-18T11:35:29.000Z 2.015362 2025-10-18T11:35:30.000Z 2.006182 2025-10-18T11:35:31.000Z 1.997324 2025-10-18T11:35:32.000Z 1.987664 2025-10-18T11:35:33.000Z 1.978049 2025-10-18T11:35:34.000Z 1.969324 2025-10-18T11:35:35.000Z 1.959756 2025-10-18T11:35:36.000Z 1.950096 2025-10-18T11:35:37.000Z 1.939758 2025-10-18T11:35:38.000Z 1.930143 2025-10-18T11:35:39.000Z 1.920575 2025-10-18T11:35:40.000Z 1.911669 2025-10-18T11:35:41.000Z 1.901962 2025-10-18T11:35:42.000Z 1.892841 2025-10-18T11:35:43.000Z 1.883348 2025-10-18T11:35:44.000Z 1.875638 2025-10-18T11:35:45.000Z 1.867026 2025-10-18T11:35:46.000Z 1.858214 2025-10-18T11:35:47.000Z 1.850204 2025-10-18T11:35:48.000Z 1.838324 2025-10-18T11:35:49.000Z 1.828792 2025-10-18T11:35:50.000Z 1.817759 2025-10-18T11:35:51.000Z 1.806403 2025-10-18T11:35:52.000Z 1.794715 2025-10-18T11:35:53.000Z 1.783548 2025-10-18T11:35:54.000Z 1.771344 2025-10-18T11:35:55.000Z 1.761295 2025-10-18T11:35:56.000Z 1.751695 2025-10-18T11:35:57.000Z 1.741843 2025-10-18T11:35:58.000Z 1.731546 2025-10-18T11:35:59.000Z 1.722269 2025-10-18T11:36:00.000Z 1.713785 2025-10-18T11:36:01.000Z 1.705331 2025-10-18T11:36:02.000Z 1.697006 2025-10-18T11:36:03.000Z 1.688972 2025-10-18T11:36:04.000Z 1.680197 2025-10-18T11:36:05.000Z 1.670789 2025-10-18T11:36:06.000Z 1.661334 2025-10-18T11:36:07.000Z 1.653340 2025-10-18T11:36:08.000Z 1.644988 2025-10-18T11:36:09.000Z 1.637255 2025-10-18T11:36:10.000Z 1.629959 2025-10-18T11:36:11.000Z 1.622818 2025-10-18T11:36:12.000Z 1.614125 2025-10-18T11:36:13.000Z 1.604609 2025-10-18T11:36:14.000Z 1.595289 2025-10-18T11:36:15.000Z 1.585969 2025-10-18T11:36:16.000Z 1.577975 2025-10-18T11:36:17.000Z 1.570718 2025-10-18T11:36:18.000Z 1.561697 2025-10-18T11:36:19.000Z 1.552604 2025-10-18T11:36:20.000Z 1.544896 2025-10-18T11:36:21.000Z 1.537236 2025-10-18T11:36:22.000Z 1.529280 2025-10-18T11:36:23.000Z 1.520505 2025-10-18T11:36:24.000Z 1.511228 2025-10-18T11:36:25.000Z 1.502273 2025-10-18T11:36:26.000Z 1.492460 2025-10-18T11:36:27.000Z 1.483997 2025-10-18T11:36:28.000Z 1.475180 2025-10-18T11:36:29.000Z 1.470667 2025-10-18T11:36:30.000Z 1.468723 2025-10-18T11:36:31.000Z 1.466897 2025-10-18T11:36:32.000Z 1.465034 2025-10-18T11:36:33.000Z 1.463015 2025-10-18T11:36:34.000Z 1.460875 2025-10-18T11:36:35.000Z 1.458731 2025-10-18T11:36:36.000Z 1.456618 2025-10-18T11:36:37.000Z 1.454392 2025-10-18T11:36:38.000Z 1.451924 2025-10-18T11:36:39.000Z 1.448876 2025-10-18T11:36:40.000Z 1.446058 2025-10-18T11:36:41.000Z 1.443601 2025-10-18T11:36:42.000Z 1.441073 2025-10-18T11:36:43.000Z 1.438532 2025-10-18T11:36:44.000Z 1.435691 2025-10-18T11:36:45.000Z 1.432656 2025-10-18T11:36:46.000Z 1.429633 2025-10-18T11:36:47.000Z 1.426582 2025-10-18T11:36:48.000Z 1.423390 2025-10-18T11:36:49.000Z 1.420706 2025-10-18T11:36:50.000Z 1.418226 2025-10-18T11:36:51.000Z 1.415791 2025-10-18T11:36:52.000Z 1.413647 2025-10-18T11:36:53.000Z 1.411430 2025-10-18T11:36:54.000Z 1.408996 2025-10-18T11:36:55.000Z 1.407094 2025-10-18T11:36:56.000Z 1.405425 2025-10-18T11:36:57.000Z 1.403661 2025-10-18T11:36:58.000Z 1.401483 2025-10-18T11:36:59.000Z 1.400000 2025-10-18T11:37:00.000Z 1.400000 2025-10-18T11:37:01.000Z 1.400000 2025-10-18T11:37:02.000Z 1.400000 2025-10-18T11:37:03.000Z 1.400000 2025-10-18T11:37:04.000Z 1.400000 2025-10-18T11:37:05.000Z 1.400000 2025-10-18T11:37:06.000Z 1.400000 2025-10-18T11:37:07.000Z 1.400000 2025-10-18T11:37:08.000Z 1.400000 2025-10-18T11:37:09.000Z 1.400000 2025-10-18T11:37:10.000Z 1.400000 2025-10-18T11:37:11.000Z 1.400000 2025-10-18T11:37:12.000Z 1.400000 2025-10-18T11:37:13.000Z 1.400000 2025-10-18T11:37:14.000Z 1.400000 2025-10-18T11:37:15.000Z 1.400000 2025-10-18T11:37:16.000Z 1.400000 2025-10-18T11:37:17.000Z 1.400000 2025-10-18T11:37:18.000Z 1.400000 2025-10-18T11:37:19.000Z 1.400000 2025-10-18T11:37:20.000Z 1.400000 2025-10-18T11:37:21.000Z 1.400000 2025-10-18T11:37:22.000Z 1.400000 2025-10-18T11:37:23.000Z 1.400000 2025-10-18T11:37:24.000Z 1.400000 2025-10-18T11:37:25.000Z 1.400000 2025-10-18T11:37:26.000Z 1.400000 2025-10-18T11:37:27.000Z 1.400000 2025-10-18T11:37:28.000Z 1.400000 2025-10-18T11:37:29.000Z 1.400000 2025-10-18T11:37:30.000Z 1.400000 2025-10-18T11:37:31.000Z 1.400000 2025-10-18T11:37:32.000Z 1.400000 2025-10-18T11:37:33.000Z 1.402347 2025-10-18T11:37:34.000Z 1.409428 2025-10-18T11:37:35.000Z 1.417969 2025-10-18T11:37:36.000Z 1.426194 2025-10-18T11:37:37.000Z 1.434958 2025-10-18T11:37:38.000Z 1.445264 2025-10-18T11:37:39.000Z 1.456426 2025-10-18T11:37:40.000Z 1.466839 2025-10-18T11:37:41.000Z 1.477840 2025-10-18T11:37:42.000Z 1.487305 2025-10-18T11:37:43.000Z 1.496063 2025-10-18T11:37:44.000Z 1.504233 2025-10-18T11:37:45.000Z 1.514752 2025-10-18T11:37:46.000Z 1.525533 2025-10-18T11:37:47.000Z 1.533815 2025-10-18T11:37:48.000Z 1.543428 2025-10-18T11:37:49.000Z 1.552571 2025-10-18T11:37:50.000Z 1.561619 2025-10-18T11:37:51.000Z 1.570537 2025-10-18T11:37:52.000Z 1.579956 2025-10-18T11:37:53.000Z 1.588769 2025-10-18T11:37:54.000Z 1.599344 2025-10-18T11:37:55.000Z 1.610740 2025-10-18T11:37:56.000Z 1.621489 2025-10-18T11:37:57.000Z 1.631850 2025-10-18T11:37:58.000Z 1.644110 2025-10-18T11:37:59.000Z 1.654858 2025-10-18T11:38:00.000Z 1.668002 2025-10-18T11:38:01.000Z 1.684640 2025-10-18T11:38:02.000Z 1.695618 2025-10-18T11:38:03.000Z 1.705564 2025-10-18T11:38:04.000Z 1.715616 2025-10-18T11:38:05.000Z 1.725888 2025-10-18T11:38:06.000Z 1.736701 2025-10-18T11:38:07.000Z 1.748124 2025-10-18T11:38:08.000Z 1.758113 2025-10-18T11:38:09.000Z 1.767323 2025-10-18T11:38:10.000Z 1.777741 2025-10-18T11:38:11.000Z 1.789096 2025-10-18T11:38:12.000Z 1.800183 2025-10-18T11:38:13.000Z 1.809833 2025-10-18T11:38:14.000Z 1.818060 2025-10-18T11:38:15.000Z 1.825022 2025-10-18T11:38:16.000Z 1.831437 2025-10-18T11:38:17.000Z 1.837939 2025-10-18T11:38:18.000Z 1.846070 2025-10-18T11:38:19.000Z 1.855917 2025-10-18T11:38:20.000Z 1.863978 2025-10-18T11:38:21.000Z 1.871081 2025-10-18T11:38:22.000Z 1.877454 2025-10-18T11:38:23.000Z 1.884964 2025-10-18T11:38:24.000Z 1.895206 2025-10-18T11:38:25.000Z 1.904231 2025-10-18T11:38:26.000Z 1.912580 2025-10-18T11:38:27.000Z 1.922448 2025-10-18T11:38:28.000Z 1.931174 2025-10-18T11:38:29.000Z 1.938029 2025-10-18T11:38:30.000Z 1.943931 2025-10-18T11:38:31.000Z 1.949547 2025-10-18T11:38:32.000Z 1.957111 2025-10-18T11:38:33.000Z 1.965798 2025-10-18T11:38:34.000Z 1.974241 2025-10-18T11:38:35.000Z 1.981634 2025-10-18T11:38:36.000Z 1.989254 2025-10-18T11:38:37.000Z 1.996168 2025-10-18T11:38:38.000Z 2.002878 2025-10-18T11:38:39.000Z 2.009225 2025-10-18T11:38:40.000Z 2.016008 2025-10-18T11:38:41.000Z 2.023935 2025-10-18T11:38:42.000Z 2.031393 2025-10-18T11:38:43.000Z 2.038136 2025-10-18T11:38:44.000Z 2.040887 2025-10-18T11:38:45.000Z 2.037228 2025-10-18T11:38:46.000Z 2.033976 2025-10-18T11:38:47.000Z 2.029803 2025-10-18T11:38:48.000Z 2.025874 2025-10-18T11:38:49.000Z 2.021305 2025-10-18T11:38:50.000Z 2.016832 2025-10-18T11:38:51.000Z 2.012314 2025-10-18T11:38:52.000Z 2.006690 2025-10-18T11:38:53.000Z 2.000770 2025-10-18T11:38:54.000Z 1.994619 2025-10-18T11:38:55.000Z 1.987333 2025-10-18T11:38:56.000Z 1.979910 2025-10-18T11:38:57.000Z 1.972457 2025-10-18T11:38:58.000Z 1.965092 2025-10-18T11:38:59.000Z 1.957922 2025-10-18T11:39:00.000Z 1.952086 2025-10-18T11:39:01.000Z 1.947153 2025-10-18T11:39:02.000Z 1.941407 2025-10-18T11:39:03.000Z 1.934589 2025-10-18T11:39:04.000Z 1.928134 2025-10-18T11:39:05.000Z 1.921964 2025-10-18T11:39:06.000Z 1.915593 2025-10-18T11:39:07.000Z 1.909625 2025-10-18T11:39:08.000Z 1.904195 2025-10-18T11:39:09.000Z 1.899282 2025-10-18T11:39:10.000Z 1.893907 2025-10-18T11:39:11.000Z 1.888513 2025-10-18T11:39:12.000Z 1.883076 2025-10-18T11:39:13.000Z 1.878532 2025-10-18T11:39:14.000Z 1.873578 2025-10-18T11:39:15.000Z 1.865596 2025-10-18T11:39:16.000Z 1.859144 2025-10-18T11:39:17.000Z 1.853707 2025-10-18T11:39:18.000Z 1.849594 2025-10-18T11:39:19.000Z 1.845559 2025-10-18T11:39:20.000Z 1.841525 2025-10-18T11:39:21.000Z 1.838569 2025-10-18T11:39:22.000Z 1.830807 2025-10-18T11:39:23.000Z 1.818755 2025-10-18T11:39:24.000Z 1.810763 2025-10-18T11:39:25.000Z 1.802393 2025-10-18T11:39:26.000Z 1.793574 2025-10-18T11:39:27.000Z 1.783903 2025-10-18T11:39:28.000Z 1.774691 2025-10-18T11:39:29.000Z 1.763769 2025-10-18T11:39:30.000Z 1.749879 2025-10-18T11:39:31.000Z 1.735679 2025-10-18T11:39:32.000Z 1.722678 2025-10-18T11:39:33.000Z 1.707893 2025-10-18T11:39:34.000Z 1.693885 2025-10-18T11:39:35.000Z 1.680855 2025-10-18T11:39:36.000Z 1.665262 2025-10-18T11:39:37.000Z 1.650996 2025-10-18T11:39:38.000Z 1.635131 2025-10-18T11:39:39.000Z 1.613582 2025-10-18T11:39:40.000Z 1.594334 2025-10-18T11:39:41.000Z 1.573546 2025-10-18T11:39:42.000Z 1.553574 2025-10-18T11:39:43.000Z 1.536605 2025-10-18T11:39:44.000Z 1.521282 2025-10-18T11:39:45.000Z 1.504420 2025-10-18T11:39:46.000Z 1.489097 2025-10-18T11:39:47.000Z 1.476571 2025-10-18T11:39:48.000Z 1.463582 2025-10-18T11:39:49.000Z 1.451905 2025-10-18T11:39:50.000Z 1.441697 2025-10-18T11:39:51.000Z 1.429766 2025-10-18T11:39:52.000Z 1.414442 2025-10-18T11:39:53.000Z 1.393938 2025-10-18T11:39:54.000Z 1.373184 2025-10-18T11:39:55.000Z 1.352692 2025-10-18T11:39:56.000Z 1.331409 2025-10-18T11:39:57.000Z 1.309007 2025-10-18T11:39:58.000Z 1.287189 2025-10-18T11:39:59.000Z 1.266560 2025-10-18T11:40:00.000Z 1.246019 2025-10-18T11:40:01.000Z 1.229212 2025-10-18T11:40:02.000Z 1.217535 2025-10-18T11:40:03.000Z 1.203557 2025-10-18T11:40:04.000Z 1.189580 2025-10-18T11:40:05.000Z 1.176579 2025-10-18T11:40:06.000Z 1.163080 2025-10-18T11:40:07.000Z 1.149582 2025-10-18T11:40:08.000Z 1.136083 2025-10-18T11:40:09.000Z 1.125101 2025-10-18T11:40:10.000Z 1.114953 2025-10-18T11:40:11.000Z 1.108218 2025-10-18T11:40:12.000Z 1.101823 2025-10-18T11:40:13.000Z 1.092384 2025-10-18T11:40:14.000Z 1.087396 2025-10-18T11:40:15.000Z 1.053810 2025-10-18T11:40:21.000Z 1.070729 2025-10-18T11:40:22.000Z 1.088739 2025-10-18T11:40:23.000Z 1.103836 2025-10-18T11:40:24.000Z 1.118377 2025-10-18T11:40:25.000Z 1.129728 2025-10-18T11:40:26.000Z 1.136693 2025-10-18T11:40:27.000Z 1.141587 2025-10-18T11:40:28.000Z 1.147426 2025-10-18T11:40:29.000Z 1.153005 2025-10-18T11:40:30.000Z 1.157417 2025-10-18T11:40:31.000Z 1.162999 2025-10-18T11:40:32.000Z 1.168396 2025-10-18T11:40:33.000Z 1.172491 2025-10-18T11:40:34.000Z 1.175410 2025-10-18T11:40:35.000Z 1.175769 2025-10-18T11:40:36.000Z 1.176128 2025-10-18T11:40:37.000Z 1.176128 2025-10-18T11:40:38.000Z 1.206993 2025-10-18T11:41:18.000Z 1.210940 2025-10-18T11:41:19.000Z 1.214423 2025-10-18T11:41:20.000Z 1.217905 2025-10-18T11:41:21.000Z 1.220776 2025-10-18T11:41:22.000Z 1.225265 2025-10-18T11:41:23.000Z 1.229048 2025-10-18T11:41:24.000Z 1.232531 2025-10-18T11:41:25.000Z 1.236625 2025-10-18T11:41:26.000Z 1.239545 2025-10-18T11:41:27.000Z 1.243812 2025-10-18T11:41:28.000Z 1.247042 2025-10-18T11:41:29.000Z 1.248836 2025-10-18T11:41:30.000Z 1.252030 2025-10-18T11:41:31.000Z 1.255223 2025-10-18T11:41:32.000Z 1.257888 2025-10-18T11:41:33.000Z 1.260042 2025-10-18T11:41:34.000Z 1.263235 2025-10-18T11:41:35.000Z 1.266787 2025-10-18T11:41:36.000Z 1.270017 2025-10-18T11:41:37.000Z 1.275113 2025-10-18T11:41:38.000Z 1.278307 2025-10-18T11:41:39.000Z 1.283285 2025-10-18T11:41:40.000Z 1.286478 2025-10-18T11:41:41.000Z 1.290262 2025-10-18T11:41:42.000Z 1.295593 2025-10-18T11:41:43.000Z 1.299474 2025-10-18T11:41:44.000Z 1.305054 2025-10-18T11:41:45.000Z 1.311162 2025-10-18T11:41:46.000Z 1.316964 2025-10-18T11:41:47.000Z 1.323072 2025-10-18T11:41:48.000Z 1.328911 2025-10-18T11:41:49.000Z 1.333126 2025-10-18T11:41:50.000Z 1.338965 2025-10-18T11:41:51.000Z 1.343377 2025-10-18T11:41:52.000Z 1.349771 2025-10-18T11:41:53.000Z 1.355503 2025-10-18T11:41:54.000Z 1.360568 2025-10-18T11:41:55.000Z 1.367533 2025-10-18T11:41:56.000Z 1.372930 2025-10-18T11:41:57.000Z 1.377483 2025-10-18T11:41:58.000Z 1.381789 2025-10-18T11:41:59.000Z 1.384301 2025-10-18T11:42:00.000Z 1.385377 2025-10-18T11:42:01.000Z 1.386095 2025-10-18T11:42:02.000Z 1.386813 2025-10-18T11:42:03.000Z 1.406927 2025-10-18T11:42:14.000Z 1.414627 2025-10-18T11:42:15.000Z 1.422714 2025-10-18T11:42:16.000Z 1.434408 2025-10-18T11:42:17.000Z 1.446075 2025-10-18T11:42:18.000Z 1.457966 2025-10-18T11:42:19.000Z 1.469660 2025-10-18T11:42:20.000Z 1.479565 2025-10-18T11:42:21.000Z 1.491824 2025-10-18T11:42:22.000Z 1.501986 2025-10-18T11:42:23.000Z 1.511781 2025-10-18T11:42:24.000Z 1.521477 2025-10-18T11:42:25.000Z 1.531505 2025-10-18T11:42:26.000Z 1.540668 2025-10-18T11:42:27.000Z 1.556529 2025-10-18T11:42:28.000Z 1.570312 2025-10-18T11:42:29.000Z 1.582099 2025-10-18T11:42:30.000Z 1.593886 2025-10-18T11:42:31.000Z 1.604348 2025-10-18T11:42:32.000Z 1.612416 2025-10-18T11:42:33.000Z 1.620634 2025-10-18T11:42:34.000Z 1.630429 2025-10-18T11:42:35.000Z 1.642123 2025-10-18T11:42:36.000Z 1.655906 2025-10-18T11:42:37.000Z 1.673506 2025-10-18T11:42:38.000Z 1.690387 2025-10-18T11:42:39.000Z 1.709067 2025-10-18T11:42:40.000Z 1.727441 2025-10-18T11:42:41.000Z 1.745622 2025-10-18T11:42:42.000Z 1.761357 2025-10-18T11:42:43.000Z 1.779538 2025-10-18T11:42:44.000Z 1.795533 2025-10-18T11:42:45.000Z 1.811617 2025-10-18T11:42:46.000Z 1.829012 2025-10-18T11:42:47.000Z 1.846149 2025-10-18T11:42:48.000Z 1.861579 2025-10-18T11:42:49.000Z 1.872966 2025-10-18T11:42:50.000Z 1.887792 2025-10-18T11:42:51.000Z 1.903408 2025-10-18T11:42:52.000Z 1.918913 2025-10-18T11:42:53.000Z 1.930907 2025-10-18T11:42:54.000Z 1.928305 2025-10-18T11:42:55.000Z 1.925238 2025-10-18T11:42:56.000Z 1.922288 2025-10-18T11:42:57.000Z 1.919864 2025-10-18T11:42:58.000Z 1.917795 2025-10-18T11:42:59.000Z 1.915613 2025-10-18T11:43:00.000Z 1.913967 2025-10-18T11:43:01.000Z 1.912803 2025-10-18T11:43:02.000Z 1.911332 2025-10-18T11:43:03.000Z 1.910094 2025-10-18T11:43:04.000Z 1.909328 2025-10-18T11:43:05.000Z 1.908164 2025-10-18T11:43:06.000Z 1.906319 2025-10-18T11:43:07.000Z 1.904886 2025-10-18T11:43:08.000Z 1.902741 2025-10-18T11:43:09.000Z 1.900555 2025-10-18T11:43:10.000Z 1.897704 2025-10-18T11:43:11.000Z 1.893675 2025-10-18T11:43:12.000Z 1.890070 2025-10-18T11:43:13.000Z 1.886722 2025-10-18T11:43:14.000Z 1.883871 2025-10-18T11:43:15.000Z 1.881732 2025-10-18T11:43:16.000Z 1.879963 2025-10-18T11:43:17.000Z 1.878179 2025-10-18T11:43:18.000Z 1.876017 2025-10-18T11:43:19.000Z 1.873076 2025-10-18T11:43:20.000Z 1.869848 2025-10-18T11:43:21.000Z 1.866243 2025-10-18T11:43:22.000Z 1.861896 2025-10-18T11:43:23.000Z 1.857832 2025-10-18T11:43:24.000Z 1.854161 2025-10-18T11:43:25.000Z 1.850825 2025-10-18T11:43:26.000Z 1.847280 2025-10-18T11:43:27.000Z 1.843846 2025-10-18T11:43:28.000Z 1.840618 2025-10-18T11:43:29.000Z 1.837358 2025-10-18T11:43:30.000Z 1.833422 2025-10-18T11:43:31.000Z 1.829190 2025-10-18T11:43:32.000Z 1.825221 2025-10-18T11:43:33.000Z 1.821916 2025-10-18T11:43:34.000Z 1.817996 2025-10-18T11:43:35.000Z 1.813764 2025-10-18T11:43:36.000Z 1.809782 2025-10-18T11:43:37.000Z 1.806336 2025-10-18T11:43:38.000Z 1.803269 2025-10-18T11:43:39.000Z 1.800453 2025-10-18T11:43:40.000Z 1.797723 2025-10-18T11:43:41.000Z 1.795078 2025-10-18T11:43:42.000Z 1.792069 2025-10-18T11:43:43.000Z 1.788490 2025-10-18T11:43:44.000Z 1.784590 2025-10-18T11:43:45.000Z 1.781062 2025-10-18T11:43:46.000Z 1.778156 2025-10-18T11:43:47.000Z 1.775847 2025-10-18T11:43:48.000Z 1.773813 2025-10-18T11:43:49.000Z 1.771266 2025-10-18T11:43:50.000Z 1.769105 2025-10-18T11:43:51.000Z 1.766115 2025-10-18T11:43:52.000Z 1.762772 2025-10-18T11:43:53.000Z 1.759673 2025-10-18T11:43:54.000Z 1.756992 2025-10-18T11:43:55.000Z 1.754676 2025-10-18T11:43:56.000Z 1.752492 2025-10-18T11:43:57.000Z 1.749899 2025-10-18T11:43:58.000Z 1.747057 2025-10-18T11:43:59.000Z 1.744175 2025-10-18T11:44:00.000Z 1.741412 2025-10-18T11:44:01.000Z 1.739228 2025-10-18T11:44:02.000Z 1.736985 2025-10-18T11:44:03.000Z 1.735000 2025-10-18T11:44:04.000Z 1.733331 2025-10-18T11:44:05.000Z 1.732002 2025-10-18T11:44:06.000Z 1.730333 2025-10-18T11:44:07.000Z 1.728697 2025-10-18T11:44:08.000Z 1.726365 2025-10-18T11:44:09.000Z 1.724201 2025-10-18T11:44:10.000Z 1.721343 2025-10-18T11:44:11.000Z 1.718488 2025-10-18T11:44:12.000Z 1.715332 2025-10-18T11:44:13.000Z 1.711828 2025-10-18T11:44:14.000Z 1.708288 2025-10-18T11:44:15.000Z 1.704913 2025-10-18T11:44:16.000Z 1.701899 2025-10-18T11:44:17.000Z 1.698850 2025-10-18T11:44:18.000Z 1.695910 2025-10-18T11:44:19.000Z 1.692535 2025-10-18T11:44:20.000Z 1.689303 2025-10-18T11:44:21.000Z 1.686127 2025-10-18T11:44:22.000Z 1.682822 2025-10-18T11:44:23.000Z 1.679606 2025-10-18T11:44:24.000Z 1.676318 2025-10-18T11:44:25.000Z 1.672678 2025-10-18T11:44:26.000Z 1.668714 2025-10-18T11:44:27.000Z 1.665019 2025-10-18T11:44:28.000Z 1.661360 2025-10-18T11:44:29.000Z 1.658051 2025-10-18T11:44:30.000Z 1.654328 2025-10-18T11:44:31.000Z 1.650627 2025-10-18T11:44:32.000Z 1.646948 2025-10-18T11:44:33.000Z 1.643507 2025-10-18T11:44:34.000Z 1.640696 2025-10-18T11:44:35.000Z 1.637771 2025-10-18T11:44:36.000Z 1.634914 2025-10-18T11:44:37.000Z 1.631872 2025-10-18T11:44:38.000Z 1.628497 2025-10-18T11:44:39.000Z 1.625248 2025-10-18T11:44:40.000Z 1.621568 2025-10-18T11:44:41.000Z 1.618172 2025-10-18T11:44:42.000Z 1.614841 2025-10-18T11:44:43.000Z 1.610902 2025-10-18T11:44:44.000Z 1.606093 2025-10-18T11:44:45.000Z 1.601487 2025-10-18T11:44:46.000Z 1.601264 2025-10-18T11:44:47.000Z 1.608173 2025-10-18T11:44:48.000Z 1.614625 2025-10-18T11:44:49.000Z 1.620870 2025-10-18T11:44:50.000Z 1.627005 2025-10-18T11:44:51.000Z 1.634357 2025-10-18T11:44:52.000Z 1.641766 2025-10-18T11:44:53.000Z 1.648875 2025-10-18T11:44:54.000Z 1.657082 2025-10-18T11:44:55.000Z 1.665212 2025-10-18T11:44:56.000Z 1.672038 2025-10-18T11:44:57.000Z 1.678135 2025-10-18T11:44:58.000Z 1.685426 2025-10-18T11:44:59.000Z 1.693134 2025-10-18T11:45:00.000Z 1.700288 2025-10-18T11:45:01.000Z 1.706591 2025-10-18T11:45:02.000Z 1.712482 2025-10-18T11:45:03.000Z 1.718868 2025-10-18T11:45:04.000Z 1.726022 2025-10-18T11:45:05.000Z 1.733566 2025-10-18T11:45:06.000Z 1.741506 2025-10-18T11:45:07.000Z 1.749677 2025-10-18T11:45:08.000Z 1.757239 2025-10-18T11:45:09.000Z 1.763617 2025-10-18T11:45:10.000Z 1.770236 2025-10-18T11:45:11.000Z 1.776796 2025-10-18T11:45:12.000Z 1.783158 2025-10-18T11:45:13.000Z 1.789348 2025-10-18T11:45:14.000Z 1.795059 2025-10-18T11:45:15.000Z 1.800463 2025-10-18T11:45:16.000Z 1.806232 2025-10-18T11:45:17.000Z 1.811260 2025-10-18T11:45:18.000Z 1.816183 2025-10-18T11:45:19.000Z 1.821458 2025-10-18T11:45:20.000Z 1.825450 2025-10-18T11:45:21.000Z 1.829621 2025-10-18T11:45:22.000Z 1.834204 2025-10-18T11:45:23.000Z 1.839886 2025-10-18T11:45:24.000Z 1.845687 2025-10-18T11:45:25.000Z 1.851783 2025-10-18T11:45:26.000Z 1.857431 2025-10-18T11:45:27.000Z 1.863720 2025-10-18T11:45:28.000Z 1.870679 2025-10-18T11:45:29.000Z 1.877195 2025-10-18T11:45:30.000Z 1.882533 2025-10-18T11:45:31.000Z 1.893917 2025-10-18T11:45:32.000Z 1.921472 2025-10-18T11:45:33.000Z 1.942692 2025-10-18T11:45:34.000Z 1.962298 2025-10-18T11:45:35.000Z 1.983580 2025-10-18T11:45:36.000Z 2.003229 2025-10-18T11:45:37.000Z 2.023376 2025-10-18T11:45:38.000Z 2.043227 2025-10-18T11:45:39.000Z 2.063079 2025-10-18T11:45:40.000Z 2.082138 2025-10-18T11:45:41.000Z 2.103258 2025-10-18T11:45:42.000Z 2.126222 2025-10-18T11:45:43.000Z 2.147587 2025-10-18T11:45:44.000Z 2.170683 2025-10-18T11:45:45.000Z 2.196094 2025-10-18T11:45:46.000Z 2.225818 2025-10-18T11:45:47.000Z 2.260076 2025-10-18T11:45:48.000Z 2.294672 2025-10-18T11:45:49.000Z 2.321290 2025-10-18T11:45:50.000Z 2.346817 2025-10-18T11:45:51.000Z 2.371012 2025-10-18T11:45:52.000Z 2.390551 2025-10-18T11:45:53.000Z 2.405164 2025-10-18T11:45:54.000Z 2.417868 2025-10-18T11:45:55.000Z 2.429924 2025-10-18T11:45:56.000Z 2.442214 2025-10-18T11:45:57.000Z 2.456139 2025-10-18T11:45:58.000Z 2.468843 2025-10-18T11:45:59.000Z 2.477953 2025-10-18T11:46:00.000Z 2.487537 2025-10-18T11:46:01.000Z 2.497269 2025-10-18T11:46:02.000Z 2.505680 2025-10-18T11:46:03.000Z 2.513312 2025-10-18T11:46:04.000Z 2.520126 2025-10-18T11:46:05.000Z 2.522377 2025-10-18T11:46:06.000Z 2.527911 2025-10-18T11:46:07.000Z 2.532656 2025-10-18T11:46:08.000Z 2.536706 2025-10-18T11:46:09.000Z 2.540307 2025-10-18T11:46:10.000Z 2.547497 2025-10-18T11:46:11.000Z 2.550647 2025-10-18T11:46:12.000Z 2.562311 2025-10-18T11:46:13.000Z 2.575635 2025-10-18T11:46:14.000Z 2.586302 2025-10-18T11:46:15.000Z 2.597775 2025-10-18T11:46:16.000Z 2.607848 2025-10-18T11:46:17.000Z 2.620968 2025-10-18T11:46:18.000Z 2.632670 2025-10-18T11:46:19.000Z 2.643472 2025-10-18T11:46:20.000Z 2.656975 2025-10-18T11:46:21.000Z 2.676641 2025-10-18T11:46:22.000Z 2.694194 2025-10-18T11:46:23.000Z 2.709162 2025-10-18T11:46:24.000Z 2.725107 2025-10-18T11:46:25.000Z 2.743560 2025-10-18T11:46:26.000Z 2.761733 2025-10-18T11:46:27.000Z 2.779736 2025-10-18T11:46:28.000Z 2.797289 2025-10-18T11:46:29.000Z 2.816393 2025-10-18T11:46:30.000Z 2.837244 2025-10-18T11:46:31.000Z 2.859748 2025-10-18T11:46:32.000Z 2.882789 2025-10-18T11:46:33.000Z 2.903499 2025-10-18T11:46:34.000Z 2.924348 2025-10-18T11:46:35.000Z 2.945634 2025-10-18T11:46:36.000Z 2.965026 2025-10-18T11:46:37.000Z 2.979196 2025-10-18T11:46:38.000Z 2.990448 2025-10-18T11:46:39.000Z 3.001231 2025-10-18T11:46:40.000Z 3.019382 2025-10-18T11:46:41.000Z 3.042534 2025-10-18T11:46:42.000Z 3.066194 2025-10-18T11:46:43.000Z 3.084014 2025-10-18T11:46:44.000Z 3.097549 2025-10-18T11:46:45.000Z 3.132747 2025-10-18T11:46:46.000Z 3.159086 2025-10-18T11:46:47.000Z 3.184593 2025-10-18T11:46:48.000Z 3.208708 2025-10-18T11:46:49.000Z 3.236328 2025-10-18T11:46:50.000Z 3.264831 2025-10-18T11:46:51.000Z 3.289001 2025-10-18T11:46:52.000Z 3.316435 2025-10-18T11:46:53.000Z 3.342896 2025-10-18T11:46:54.000Z 3.369538 2025-10-18T11:46:55.000Z 3.394223 2025-10-18T11:46:56.000Z 3.416872 2025-10-18T11:46:57.000Z 3.443818 2025-10-18T11:46:58.000Z 3.477610 2025-10-18T11:46:59.000Z 3.514591 2025-10-18T11:47:00.000Z 3.550332 2025-10-18T11:47:01.000Z 3.585788 2025-10-18T11:47:02.000Z 3.619144 2025-10-18T11:47:03.000Z 3.659609 2025-10-18T11:47:04.000Z 3.694855 2025-10-18T11:47:05.000Z 3.734404 2025-10-18T11:47:06.000Z 3.774558 2025-10-18T11:47:07.000Z 3.813251 2025-10-18T11:47:08.000Z 3.847950 2025-10-18T11:47:09.000Z 3.879925 2025-10-18T11:47:10.000Z 3.913866 2025-10-18T11:47:11.000Z 3.938939 2025-10-18T11:47:12.000Z 3.966736 2025-10-18T11:47:13.000Z 4.000764 2025-10-18T11:47:14.000Z 4.035464 2025-10-18T11:47:15.000Z 4.067867 2025-10-18T11:47:16.000Z 4.097870 2025-10-18T11:47:17.000Z 4.119807 2025-10-18T11:47:18.000Z 4.140738 2025-10-18T11:47:19.000Z 4.168020 2025-10-18T11:47:20.000Z 4.200505 2025-10-18T11:47:21.000Z 4.236466 2025-10-18T11:47:22.000Z 4.272798 2025-10-18T11:47:23.000Z 4.311441 2025-10-18T11:47:24.000Z 4.349207 2025-10-18T11:47:25.000Z 4.383581 2025-10-18T11:47:26.000Z 4.414662 2025-10-18T11:47:27.000Z 4.442610 2025-10-18T11:47:28.000Z 4.468906 2025-10-18T11:47:29.000Z 4.453785 2025-10-18T11:47:30.000Z 4.438665 2025-10-18T11:47:31.000Z 4.425789 2025-10-18T11:47:32.000Z 4.415153 2025-10-18T11:47:33.000Z 4.400592 2025-10-18T11:47:34.000Z 4.387613 2025-10-18T11:47:35.000Z 4.376699 2025-10-18T11:47:36.000Z 4.367415 2025-10-18T11:47:37.000Z 4.356289 2025-10-18T11:47:38.000Z 4.342784 2025-10-18T11:47:39.000Z 4.327669 2025-10-18T11:47:40.000Z 4.312206 2025-10-18T11:47:41.000Z 4.294061 2025-10-18T11:47:42.000Z 4.273941 2025-10-18T11:47:43.000Z 4.256068 2025-10-18T11:47:44.000Z 4.240051 2025-10-18T11:47:45.000Z 4.223589 2025-10-18T11:47:46.000Z 4.207284 2025-10-18T11:47:47.000Z 4.191650 2025-10-18T11:47:48.000Z 4.177396 2025-10-18T11:47:49.000Z 4.157404 2025-10-18T11:47:50.000Z 4.136754 2025-10-18T11:47:51.000Z 4.116996 2025-10-18T11:47:52.000Z 4.097442 2025-10-18T11:47:53.000Z 4.080011 2025-10-18T11:47:54.000Z 4.063197 2025-10-18T11:47:55.000Z 4.041349 2025-10-18T11:47:56.000Z 4.022103 2025-10-18T11:47:57.000Z 4.004492 2025-10-18T11:47:58.000Z 3.982417 2025-10-18T11:47:59.000Z 3.958733 2025-10-18T11:48:00.000Z 3.933145 2025-10-18T11:48:01.000Z 3.904209 2025-10-18T11:48:02.000Z 3.875055 2025-10-18T11:48:03.000Z 3.844391 2025-10-18T11:48:04.000Z 3.809283 2025-10-18T11:48:05.000Z 3.778814 2025-10-18T11:48:06.000Z 3.752675 2025-10-18T11:48:07.000Z 3.725664 2025-10-18T11:48:08.000Z 3.697156 2025-10-18T11:48:09.000Z 3.673568 2025-10-18T11:48:10.000Z 3.645061 2025-10-18T11:48:11.000Z 3.617058 2025-10-18T11:48:12.000Z 3.592788 2025-10-18T11:48:13.000Z 3.568158 2025-10-18T11:48:14.000Z 3.546330 2025-10-18T11:48:15.000Z 3.522314 2025-10-18T11:48:16.000Z 3.498299 2025-10-18T11:48:17.000Z 3.474561 2025-10-18T11:48:18.000Z 3.460122 2025-10-18T11:48:19.000Z 3.454952 2025-10-18T11:48:20.000Z 3.450622 2025-10-18T11:48:21.000Z 3.445596 2025-10-18T11:48:22.000Z 3.441156 2025-10-18T11:48:23.000Z 3.436463 2025-10-18T11:48:24.000Z 3.432110 2025-10-18T11:48:25.000Z 3.427336 2025-10-18T11:48:26.000Z 3.422399 2025-10-18T11:48:27.000Z 3.417360 2025-10-18T11:48:28.000Z 3.412320 2025-10-18T11:48:29.000Z 3.408091 2025-10-18T11:48:30.000Z 3.402935 2025-10-18T11:48:31.000Z 3.398018 2025-10-18T11:48:32.000Z 3.392753 2025-10-18T11:48:33.000Z 3.388634 2025-10-18T11:48:34.000Z 3.384514 2025-10-18T11:48:35.000Z 3.380223 2025-10-18T11:48:36.000Z 3.376332 2025-10-18T11:48:37.000Z 3.372695 2025-10-18T11:48:38.000Z 3.368494 2025-10-18T11:48:39.000Z 3.364029 2025-10-18T11:48:40.000Z 3.359746 2025-10-18T11:48:41.000Z 3.356133 2025-10-18T11:48:42.000Z 3.352243 2025-10-18T11:48:43.000Z 3.348172 2025-10-18T11:48:44.000Z 3.343170 2025-10-18T11:48:45.000Z 3.337917 2025-10-18T11:48:46.000Z 3.333312 2025-10-18T11:48:47.000Z 3.328419 2025-10-18T11:48:48.000Z 3.323547 2025-10-18T11:48:49.000Z 3.318706 2025-10-18T11:48:50.000Z 3.313982 2025-10-18T11:48:51.000Z 3.309090 2025-10-18T11:48:52.000Z 3.303804 2025-10-18T11:48:53.000Z 3.298185 2025-10-18T11:48:54.000Z 3.292427 2025-10-18T11:48:55.000Z 3.286087 2025-10-18T11:48:56.000Z 3.280075 2025-10-18T11:48:57.000Z 3.281357 2025-10-18T11:48:58.000Z 3.283585 2025-10-18T11:48:59.000Z 3.285783 2025-10-18T11:49:00.000Z 3.287252 2025-10-18T11:49:01.000Z 3.288894 2025-10-18T11:49:02.000Z 3.290821 2025-10-18T11:49:03.000Z 3.292321 2025-10-18T11:49:04.000Z 3.293924 2025-10-18T11:49:05.000Z 3.295593 2025-10-18T11:49:06.000Z 3.297337 2025-10-18T11:49:07.000Z 3.298917 2025-10-18T11:49:08.000Z 3.300345 2025-10-18T11:49:09.000Z 3.301996 2025-10-18T11:49:10.000Z 3.303373 2025-10-18T11:49:11.000Z 3.304526 2025-10-18T11:49:12.000Z 3.305592 2025-10-18T11:49:13.000Z 3.306539 2025-10-18T11:49:14.000Z 3.307724 2025-10-18T11:49:15.000Z 3.308671 2025-10-18T11:49:16.000Z 3.309736 2025-10-18T11:49:17.000Z 3.310960 2025-10-18T11:49:18.000Z 3.312034 2025-10-18T11:49:19.000Z 3.313131 2025-10-18T11:49:20.000Z 3.314490 2025-10-18T11:49:21.000Z 3.315839 2025-10-18T11:49:22.000Z 3.317340 2025-10-18T11:49:23.000Z 3.318605 2025-10-18T11:49:24.000Z 3.319606 2025-10-18T11:49:25.000Z 3.320712 2025-10-18T11:49:26.000Z 3.321897 2025-10-18T11:49:27.000Z 3.323081 2025-10-18T11:49:28.000Z 3.324266 2025-10-18T11:49:29.000Z 3.325497 2025-10-18T11:49:30.000Z 3.326981 2025-10-18T11:49:31.000Z 3.328623 2025-10-18T11:49:32.000Z 3.330360 2025-10-18T11:49:33.000Z 3.332011 2025-10-18T11:49:34.000Z 3.333548 2025-10-18T11:49:35.000Z 3.335218 2025-10-18T11:49:36.000Z 3.336680 2025-10-18T11:49:37.000Z 3.338319 2025-10-18T11:49:38.000Z 3.332703 2025-10-18T11:49:39.000Z 3.310084 2025-10-18T11:49:40.000Z 3.288887 2025-10-18T11:49:41.000Z 3.266677 2025-10-18T11:49:42.000Z 3.241062 2025-10-18T11:49:43.000Z 3.212103 2025-10-18T11:49:44.000Z 3.184691 2025-10-18T11:49:45.000Z 3.157142 2025-10-18T11:49:46.000Z 3.131262 2025-10-18T11:49:47.000Z 3.105587 2025-10-18T11:49:48.000Z 3.078412 2025-10-18T11:49:49.000Z 3.053878 2025-10-18T11:49:50.000Z 3.027503 2025-10-18T11:49:51.000Z 3.001307 2025-10-18T11:49:52.000Z 2.973446 2025-10-18T11:49:53.000Z 2.945748 2025-10-18T11:49:54.000Z 2.919716 2025-10-18T11:49:55.000Z 2.894102 2025-10-18T11:49:56.000Z 2.869964 2025-10-18T11:49:57.000Z 2.848749 2025-10-18T11:49:58.000Z 2.829066 2025-10-18T11:49:59.000Z 2.808067 2025-10-18T11:50:00.000Z 2.787471 2025-10-18T11:50:01.000Z 2.761439 2025-10-18T11:50:02.000Z 2.735242 2025-10-18T11:50:03.000Z 2.708868 2025-10-18T11:50:04.000Z 2.684398 2025-10-18T11:50:05.000Z 2.664214 2025-10-18T11:50:06.000Z 2.643531 2025-10-18T11:50:07.000Z 2.624592 2025-10-18T11:50:08.000Z 2.606035 2025-10-18T11:50:09.000Z 2.613118 2025-10-18T11:50:10.000Z 2.633877 2025-10-18T11:50:11.000Z 2.654402 2025-10-18T11:50:12.000Z 2.670544 2025-10-18T11:50:13.000Z 2.686687 2025-10-18T11:50:14.000Z 2.704786 2025-10-18T11:50:15.000Z 2.718951 2025-10-18T11:50:16.000Z 2.735538 2025-10-18T11:50:17.000Z 2.750227 2025-10-18T11:50:18.000Z 2.764205 2025-10-18T11:50:19.000Z 2.781287 2025-10-18T11:50:20.000Z 2.796306 2025-10-18T11:50:21.000Z 2.813388 2025-10-18T11:50:22.000Z 2.830618 2025-10-18T11:50:23.000Z 2.849832 2025-10-18T11:50:24.000Z 2.869603 2025-10-18T11:50:25.000Z 2.891518 2025-10-18T11:50:26.000Z 2.913433 2025-10-18T11:50:27.000Z 2.937576 2025-10-18T11:50:28.000Z 2.962586 2025-10-18T11:50:29.000Z 2.984500 2025-10-18T11:50:30.000Z 3.012240 2025-10-18T11:50:31.000Z 3.041574 2025-10-18T11:50:32.000Z 3.065434 2025-10-18T11:50:33.000Z 3.093116 2025-10-18T11:50:34.000Z 3.124331 2025-10-18T11:50:35.000Z 3.156914 2025-10-18T11:50:36.000Z 3.182291 2025-10-18T11:50:37.000Z 3.207606 2025-10-18T11:50:38.000Z 3.233514 2025-10-18T11:50:39.000Z 3.261740 2025-10-18T11:50:40.000Z 3.292205 2025-10-18T11:50:41.000Z 3.322274 2025-10-18T11:50:42.000Z 3.353365 2025-10-18T11:50:43.000Z 3.394168 2025-10-18T11:50:44.000Z 3.439623 2025-10-18T11:50:45.000Z 3.480425 2025-10-18T11:50:46.000Z 3.517189 2025-10-18T11:50:47.000Z 3.561046 2025-10-18T11:50:48.000Z 3.605315 2025-10-18T11:50:49.000Z 3.651595 2025-10-18T11:50:50.000Z 3.672175 2025-10-18T11:50:51.000Z 3.670681 2025-10-18T11:50:52.000Z 3.669341 2025-10-18T11:50:53.000Z 3.668040 2025-10-18T11:50:54.000Z 3.666712 2025-10-18T11:50:55.000Z 3.665394 2025-10-18T11:50:56.000Z 3.664084 2025-10-18T11:50:57.000Z 3.662871 2025-10-18T11:50:58.000Z 3.661819 2025-10-18T11:50:59.000Z 3.660697 2025-10-18T11:51:00.000Z 3.659553 2025-10-18T11:51:01.000Z 3.658424 2025-10-18T11:51:02.000Z 3.657321 2025-10-18T11:51:03.000Z 3.656045 2025-10-18T11:51:04.000Z 3.654796 2025-10-18T11:51:05.000Z 3.653842 2025-10-18T11:51:06.000Z 3.652863 2025-10-18T11:51:07.000Z 3.651840 2025-10-18T11:51:08.000Z 3.650774 2025-10-18T11:51:09.000Z 3.649767 2025-10-18T11:51:10.000Z 3.648710 2025-10-18T11:51:11.000Z 3.647578 2025-10-18T11:51:12.000Z 3.646449 2025-10-18T11:51:13.000Z 3.645179 2025-10-18T11:51:14.000Z 3.644090 2025-10-18T11:51:15.000Z 3.642950 2025-10-18T11:51:16.000Z 3.641822 2025-10-18T11:51:17.000Z 3.640796 2025-10-18T11:51:18.000Z 3.639748 2025-10-18T11:51:19.000Z 3.638637 2025-10-18T11:51:20.000Z 3.637678 2025-10-18T11:51:21.000Z 3.636544 2025-10-18T11:51:22.000Z 3.635163 2025-10-18T11:51:23.000Z 3.633826 2025-10-18T11:51:24.000Z 3.625526 2025-10-18T11:51:25.000Z 3.615319 2025-10-18T11:51:26.000Z 3.606444 2025-10-18T11:51:27.000Z 3.598292 2025-10-18T11:51:28.000Z 3.588681 2025-10-18T11:51:29.000Z 3.579512 2025-10-18T11:51:30.000Z 3.570150 2025-10-18T11:51:31.000Z 3.560330 2025-10-18T11:51:32.000Z 3.550464 2025-10-18T11:51:33.000Z 3.541190 2025-10-18T11:51:34.000Z 3.531835 2025-10-18T11:51:35.000Z 3.521993 2025-10-18T11:51:36.000Z 3.513387 2025-10-18T11:51:37.000Z 3.505295 2025-10-18T11:51:38.000Z 3.496505 2025-10-18T11:51:39.000Z 3.487783 2025-10-18T11:51:40.000Z 3.479072 2025-10-18T11:51:41.000Z 3.470349 2025-10-18T11:51:42.000Z 3.461181 2025-10-18T11:51:43.000Z 3.452915 2025-10-18T11:51:44.000Z 3.445991 2025-10-18T11:51:45.000Z 3.439068 2025-10-18T11:51:46.000Z 3.432816 2025-10-18T11:51:47.000Z 3.426442 2025-10-18T11:51:48.000Z 3.420085 2025-10-18T11:51:49.000Z 3.412607 2025-10-18T11:51:50.000Z 3.404462 2025-10-18T11:51:51.000Z 3.397115 2025-10-18T11:51:52.000Z 3.389664 2025-10-18T11:51:53.000Z 3.382285 2025-10-18T11:51:54.000Z 3.375292 2025-10-18T11:51:55.000Z 3.367333 2025-10-18T11:51:56.000Z 3.360001 2025-10-18T11:51:57.000Z 3.351652 2025-10-18T11:51:58.000Z 3.380528 2025-10-18T11:51:59.000Z 3.414746 2025-10-18T11:52:00.000Z 3.447246 2025-10-18T11:52:01.000Z 3.476696 2025-10-18T11:52:02.000Z 3.509016 2025-10-18T11:52:03.000Z 3.536396 2025-10-18T11:52:04.000Z 3.562082 2025-10-18T11:52:05.000Z 3.595513 2025-10-18T11:52:06.000Z 3.626814 2025-10-18T11:52:07.000Z 3.656332 2025-10-18T11:52:08.000Z 3.687006 2025-10-18T11:52:09.000Z 3.714951 2025-10-18T11:52:10.000Z 3.744599 2025-10-18T11:52:11.000Z 3.781201 2025-10-18T11:52:12.000Z 3.810977 2025-10-18T11:52:13.000Z 3.836234 2025-10-18T11:52:14.000Z 3.858932 2025-10-18T11:52:15.000Z 3.883574 2025-10-18T11:52:16.000Z 3.910562 2025-10-18T11:52:17.000Z 3.933436 2025-10-18T11:52:18.000Z 3.960904 2025-10-18T11:52:19.000Z 3.983778 2025-10-18T11:52:20.000Z 4.006399 2025-10-18T11:52:21.000Z 4.029480 2025-10-18T11:52:22.000Z 4.055558 2025-10-18T11:52:23.000Z 4.081128 2025-10-18T11:52:24.000Z 4.106002 2025-10-18T11:52:25.000Z 4.130644 2025-10-18T11:52:26.000Z 4.153518 2025-10-18T11:52:27.000Z 4.177100 2025-10-18T11:52:28.000Z 4.204491 2025-10-18T11:52:29.000Z 4.230432 2025-10-18T11:52:30.000Z 4.258870 2025-10-18T11:52:31.000Z 4.285547 2025-10-18T11:52:32.000Z 4.310630 2025-10-18T11:52:33.000Z 4.339652 2025-10-18T11:52:34.000Z 4.361351 2025-10-18T11:52:35.000Z 4.385355 2025-10-18T11:52:36.000Z 4.404394 2025-10-18T11:52:37.000Z 4.430350 2025-10-18T11:52:38.000Z 4.451942 2025-10-18T11:52:39.000Z 4.469159 2025-10-18T11:52:40.000Z 4.487700 2025-10-18T11:52:41.000Z 4.506836 2025-10-18T11:52:42.000Z 4.520818 2025-10-18T11:52:43.000Z 4.536598 2025-10-18T11:52:44.000Z 4.557906 2025-10-18T11:52:45.000Z 4.576154 2025-10-18T11:52:46.000Z 4.590108 2025-10-18T11:52:47.000Z 4.604312 2025-10-18T11:52:48.000Z 4.619760 2025-10-18T11:52:49.000Z 4.634558 2025-10-18T11:52:50.000Z 4.645283 2025-10-18T11:52:51.000Z 4.656148 2025-10-18T11:52:52.000Z 4.671784 2025-10-18T11:52:53.000Z 4.685901 2025-10-18T11:52:54.000Z 4.698509 2025-10-18T11:52:55.000Z 4.712856 2025-10-18T11:52:56.000Z 4.727438 2025-10-18T11:52:57.000Z 4.742462 2025-10-18T11:52:58.000Z 4.756602 2025-10-18T11:52:59.000Z 4.770949 2025-10-18T11:53:00.000Z 4.786415 2025-10-18T11:53:01.000Z 4.802506 2025-10-18T11:53:02.000Z 4.818414 2025-10-18T11:53:03.000Z 4.833880 2025-10-18T11:53:04.000Z 4.848904 2025-10-18T11:53:05.000Z 4.865695 2025-10-18T11:53:06.000Z 4.882928 2025-10-18T11:53:07.000Z 4.903399 2025-10-18T11:53:08.000Z 4.926377 2025-10-18T11:53:09.000Z 4.946845 2025-10-18T11:53:10.000Z 4.965884 2025-10-18T11:53:11.000Z 4.985923 2025-10-18T11:53:12.000Z 5.007737 2025-10-18T11:53:13.000Z 5.033108 2025-10-18T11:53:14.000Z 5.058311 2025-10-18T11:53:15.000Z 5.078350 2025-10-18T11:53:16.000Z 5.100164 2025-10-18T11:53:17.000Z 5.125111 2025-10-18T11:53:18.000Z 5.151595 2025-10-18T11:53:19.000Z 5.176812 2025-10-18T11:53:20.000Z 5.197786 2025-10-18T11:53:21.000Z 5.220057 2025-10-18T11:53:22.000Z 5.241648 2025-10-18T11:53:23.000Z 5.267599 2025-10-18T11:53:24.000Z 5.295212 2025-10-18T11:53:25.000Z 5.321712 2025-10-18T11:53:26.000Z 5.347025 2025-10-18T11:53:27.000Z 5.370351 2025-10-18T11:53:28.000Z 5.390907 2025-10-18T11:53:29.000Z 5.411668 2025-10-18T11:53:30.000Z 5.429736 2025-10-18T11:53:31.000Z 5.446368 2025-10-18T11:53:32.000Z 5.464695 2025-10-18T11:53:33.000Z 5.480330 2025-10-18T11:53:34.000Z 5.495280 2025-10-18T11:53:35.000Z 5.484116 2025-10-18T11:53:36.000Z 5.474281 2025-10-18T11:53:37.000Z 5.465180 2025-10-18T11:53:38.000Z 5.455938 2025-10-18T11:53:39.000Z 5.445376 2025-10-18T11:53:40.000Z 5.432445 2025-10-18T11:53:41.000Z 5.418120 2025-10-18T11:53:42.000Z 5.403892 2025-10-18T11:53:43.000Z 5.387298 2025-10-18T11:53:44.000Z 5.368774 2025-10-18T11:53:45.000Z 5.350354 2025-10-18T11:53:46.000Z 5.332728 2025-10-18T11:53:47.000Z 5.316577 2025-10-18T11:53:48.000Z 5.302617 2025-10-18T11:53:49.000Z 5.288190 2025-10-18T11:53:50.000Z 5.276219 2025-10-18T11:53:51.000Z 5.260677 2025-10-18T11:53:52.000Z 5.244030 2025-10-18T11:53:53.000Z 5.227244 2025-10-18T11:53:54.000Z 5.208641 2025-10-18T11:53:55.000Z 5.191604 2025-10-18T11:53:56.000Z 5.174567 2025-10-18T11:53:57.000Z 5.157336 2025-10-18T11:53:58.000Z 5.141873 2025-10-18T11:53:59.000Z 5.125226 2025-10-18T11:54:00.000Z 5.106271 2025-10-18T11:54:01.000Z 5.087816 2025-10-18T11:54:02.000Z 5.072601 2025-10-18T11:54:03.000Z 5.051157 2025-10-18T11:54:04.000Z 5.030173 2025-10-18T11:54:05.000Z 5.011570 2025-10-18T11:54:06.000Z 4.994340 2025-10-18T11:54:07.000Z 4.981957 2025-10-18T11:54:08.000Z 4.967048 2025-10-18T11:54:09.000Z 4.951027 2025-10-18T11:54:10.000Z 4.937183 2025-10-18T11:54:11.000Z 4.924695 2025-10-18T11:54:12.000Z 4.912090 2025-10-18T11:54:13.000Z 4.898838 2025-10-18T11:54:14.000Z 4.887525 2025-10-18T11:54:15.000Z 4.878690 2025-10-18T11:54:16.000Z 4.872326 2025-10-18T11:54:17.000Z 4.864176 2025-10-18T11:54:18.000Z 4.855076 2025-10-18T11:54:19.000Z 4.843728 2025-10-18T11:54:20.000Z 4.830996 2025-10-18T11:54:21.000Z 4.817602 2025-10-18T11:54:22.000Z 4.804020 2025-10-18T11:54:23.000Z 4.789416 2025-10-18T11:54:24.000Z 4.774679 2025-10-18T11:54:25.000Z 4.755520 2025-10-18T11:54:26.000Z 4.738388 2025-10-18T11:54:27.000Z 4.725235 2025-10-18T11:54:28.000Z 4.730581 2025-10-18T11:54:29.000Z 4.736473 2025-10-18T11:54:30.000Z 4.742366 2025-10-18T11:54:31.000Z 4.748275 2025-10-18T11:54:32.000Z 4.753639 2025-10-18T11:54:33.000Z 4.757918 2025-10-18T11:54:34.000Z 4.762383 2025-10-18T11:54:35.000Z 4.766192 2025-10-18T11:54:36.000Z 4.770395 2025-10-18T11:54:37.000Z 4.774693 2025-10-18T11:54:38.000Z 4.779407 2025-10-18T11:54:39.000Z 4.784122 2025-10-18T11:54:40.000Z 4.788974 2025-10-18T11:54:41.000Z 4.795220 2025-10-18T11:54:42.000Z 4.801098 2025-10-18T11:54:43.000Z 4.806976 2025-10-18T11:54:44.000Z 4.813486 2025-10-18T11:54:45.000Z 4.820145 2025-10-18T11:54:46.000Z 4.826804 2025-10-18T11:54:47.000Z 4.833862 2025-10-18T11:54:48.000Z 4.842084 2025-10-18T11:54:49.000Z 4.848983 2025-10-18T11:54:50.000Z 4.856583 2025-10-18T11:54:51.000Z 4.864714 2025-10-18T11:54:52.000Z 4.873009 2025-10-18T11:54:53.000Z 4.881958 2025-10-18T11:54:54.000Z 4.890533 2025-10-18T11:54:55.000Z 4.899407 2025-10-18T11:54:56.000Z 4.908450 2025-10-18T11:54:57.000Z 4.916251 2025-10-18T11:54:58.000Z 4.923746 2025-10-18T11:54:59.000Z 4.930832 2025-10-18T11:55:00.000Z 4.939467 2025-10-18T11:55:01.000Z 4.949242 2025-10-18T11:55:02.000Z 4.958272 2025-10-18T11:55:03.000Z 4.966847 2025-10-18T11:55:04.000Z 4.973379 2025-10-18T11:55:05.000Z 4.969247 2025-10-18T11:55:06.000Z 4.965455 2025-10-18T11:55:07.000Z 4.961732 2025-10-18T11:55:08.000Z 4.958149 2025-10-18T11:55:09.000Z 4.955083 2025-10-18T11:55:10.000Z 4.951604 2025-10-18T11:55:11.000Z 4.948245 2025-10-18T11:55:12.000Z 4.945111 2025-10-18T11:55:13.000Z 4.941685 2025-10-18T11:55:14.000Z 4.938082 2025-10-18T11:55:15.000Z 4.934557 2025-10-18T11:55:16.000Z 4.931372 2025-10-18T11:55:17.000Z 4.927578 2025-10-18T11:55:18.000Z 4.924335 2025-10-18T11:55:19.000Z 4.920799 2025-10-18T11:55:20.000Z 4.917581 2025-10-18T11:55:21.000Z 4.914066 2025-10-18T11:55:22.000Z 4.910603 2025-10-18T11:55:23.000Z 4.907150 2025-10-18T11:55:24.000Z 4.903589 2025-10-18T11:55:25.000Z 4.900346 2025-10-18T11:55:26.000Z 4.897067 2025-10-18T11:55:27.000Z 4.893810 2025-10-18T11:55:28.000Z 4.890100 2025-10-18T11:55:29.000Z 4.886399 2025-10-18T11:55:30.000Z 4.882502 2025-10-18T11:55:31.000Z 4.878862 2025-10-18T11:55:32.000Z 4.875417 2025-10-18T11:55:33.000Z 4.871796 2025-10-18T11:55:34.000Z 4.868179 2025-10-18T11:55:35.000Z 4.864745 2025-10-18T11:55:36.000Z 4.861633 2025-10-18T11:55:37.000Z 4.856263 2025-10-18T11:55:38.000Z 4.849050 2025-10-18T11:55:39.000Z 4.842398 2025-10-18T11:55:40.000Z 4.835064 2025-10-18T11:55:41.000Z 4.828399 2025-10-18T11:55:42.000Z 4.822666 2025-10-18T11:55:43.000Z 4.816879 2025-10-18T11:55:44.000Z 4.811380 2025-10-18T11:55:45.000Z 4.804861 2025-10-18T11:55:46.000Z 4.797989 2025-10-18T11:55:47.000Z 4.791117 2025-10-18T11:55:48.000Z 4.784070 2025-10-18T11:55:49.000Z 4.776661 2025-10-18T11:55:50.000Z 4.769568 2025-10-18T11:55:51.000Z 4.762611 2025-10-18T11:55:52.000Z 4.755518 2025-10-18T11:55:53.000Z 4.748743 2025-10-18T11:55:54.000Z 4.742135 2025-10-18T11:55:55.000Z 4.735360 2025-10-18T11:55:56.000Z 4.729240 2025-10-18T11:55:57.000Z 4.723030 2025-10-18T11:55:58.000Z 4.717117 2025-10-18T11:55:59.000Z 4.710973 2025-10-18T11:56:00.000Z 4.704990 2025-10-18T11:56:01.000Z 4.699310 2025-10-18T11:56:02.000Z 4.693468 2025-10-18T11:56:03.000Z 4.687313 2025-10-18T11:56:04.000Z 4.680994 2025-10-18T11:56:05.000Z 4.674977 2025-10-18T11:56:06.000Z 4.668418 2025-10-18T11:56:07.000Z 4.661941 2025-10-18T11:56:08.000Z 4.655374 2025-10-18T11:56:09.000Z 4.648650 2025-10-18T11:56:10.000Z 4.641926 2025-10-18T11:56:11.000Z 4.635395 2025-10-18T11:56:12.000Z 4.628360 2025-10-18T11:56:13.000Z 4.621830 2025-10-18T11:56:14.000Z 4.616563 2025-10-18T11:56:15.000Z 4.629493 2025-10-18T11:56:16.000Z 4.642731 2025-10-18T11:56:17.000Z 4.656426 2025-10-18T11:56:18.000Z 4.668388 2025-10-18T11:56:19.000Z 4.679575 2025-10-18T11:56:20.000Z 4.692328 2025-10-18T11:56:21.000Z 4.704173 2025-10-18T11:56:22.000Z 4.716926 2025-10-18T11:56:23.000Z 4.728427 2025-10-18T11:56:24.000Z 4.741194 2025-10-18T11:56:25.000Z 4.755358 2025-10-18T11:56:26.000Z 4.769090 2025-10-18T11:56:27.000Z 4.782351 2025-10-18T11:56:28.000Z 4.794196 2025-10-18T11:56:29.000Z 4.806949 2025-10-18T11:56:30.000Z 4.822215 2025-10-18T11:56:31.000Z 4.836223 2025-10-18T11:56:32.000Z 4.850073 2025-10-18T11:56:33.000Z 4.863640 2025-10-18T11:56:34.000Z 4.877207 2025-10-18T11:56:35.000Z 4.892788 2025-10-18T11:56:36.000Z 4.907771 2025-10-18T11:56:37.000Z 4.922094 2025-10-18T11:56:38.000Z 4.935944 2025-10-18T11:56:39.000Z 4.948537 2025-10-18T11:56:40.000Z 4.961776 2025-10-18T11:56:41.000Z 4.975674 2025-10-18T11:56:42.000Z 4.989844 2025-10-18T11:56:43.000Z 5.002437 2025-10-18T11:56:44.000Z 5.012513 2025-10-18T11:56:45.000Z 5.020119 2025-10-18T11:56:46.000Z 5.026768 2025-10-18T11:56:47.000Z 5.034872 2025-10-18T11:56:48.000Z 5.042217 2025-10-18T11:56:49.000Z 5.048387 2025-10-18T11:56:50.000Z 5.056128 2025-10-18T11:56:51.000Z 5.063867 2025-10-18T11:56:52.000Z 5.072112 2025-10-18T11:56:53.000Z 5.079644 2025-10-18T11:56:54.000Z 5.086891 2025-10-18T11:56:55.000Z 5.093385 2025-10-18T11:56:56.000Z 5.097882 2025-10-18T11:56:57.000Z 5.101058 2025-10-18T11:56:58.000Z 5.104524 2025-10-18T11:56:59.000Z 5.108077 2025-10-18T11:57:00.000Z 5.111541 2025-10-18T11:57:01.000Z 5.114852 2025-10-18T11:57:02.000Z 5.118382 2025-10-18T11:57:03.000Z 5.121682 2025-10-18T11:57:04.000Z 5.124595 2025-10-18T11:57:05.000Z 5.127519 2025-10-18T11:57:06.000Z 5.130269 2025-10-18T11:57:07.000Z 5.132715 2025-10-18T11:57:08.000Z 5.135124 2025-10-18T11:57:09.000Z 5.137833 2025-10-18T11:57:10.000Z 5.140980 2025-10-18T11:57:11.000Z 5.144421 2025-10-18T11:57:12.000Z 5.147712 2025-10-18T11:57:13.000Z 5.151003 2025-10-18T11:57:14.000Z 5.154445 2025-10-18T11:57:15.000Z 5.158172 2025-10-18T11:57:16.000Z 5.161725 2025-10-18T11:57:17.000Z 5.165345 2025-10-18T11:57:18.000Z 5.168966 2025-10-18T11:57:19.000Z 5.172888 2025-10-18T11:57:20.000Z 5.176708 2025-10-18T11:57:21.000Z 5.180541 2025-10-18T11:57:22.000Z 5.184071 2025-10-18T11:57:23.000Z 5.187382 2025-10-18T11:57:24.000Z 5.190897 2025-10-18T11:57:25.000Z 5.194623 2025-10-18T11:57:26.000Z 5.198121 2025-10-18T11:57:27.000Z 5.201675 2025-10-18T11:57:28.000Z 5.205082 2025-10-18T11:57:29.000Z 5.208606 2025-10-18T11:57:30.000Z 5.212442 2025-10-18T11:57:31.000Z 5.216232 2025-10-18T11:57:32.000Z 5.219948 2025-10-18T11:57:33.000Z 5.224005 2025-10-18T11:57:34.000Z 5.228149 2025-10-18T11:57:35.000Z 5.232266 2025-10-18T11:57:36.000Z 5.236446 2025-10-18T11:57:37.000Z 5.240718 2025-10-18T11:57:38.000Z 5.245015 2025-10-18T11:57:39.000Z 5.249512 2025-10-18T11:57:40.000Z 5.258614 2025-10-18T11:57:41.000Z 5.272841 2025-10-18T11:57:42.000Z 5.286884 2025-10-18T11:57:43.000Z 5.300560 2025-10-18T11:57:44.000Z 5.314603 2025-10-18T11:57:45.000Z 5.329979 2025-10-18T11:57:46.000Z 5.344761 2025-10-18T11:57:47.000Z 5.358620 2025-10-18T11:57:48.000Z 5.371862 2025-10-18T11:57:49.000Z 5.385818 2025-10-18T11:57:50.000Z 5.399762 2025-10-18T11:57:51.000Z 5.413805 2025-10-18T11:57:52.000Z 5.428283 2025-10-18T11:57:53.000Z 5.441048 2025-10-18T11:57:54.000Z 5.454176 2025-10-18T11:57:55.000Z 5.470461 2025-10-18T11:57:56.000Z 5.487567 2025-10-18T11:57:57.000Z 5.504035 2025-10-18T11:57:58.000Z 5.520122 2025-10-18T11:57:59.000Z 5.535926 2025-10-18T11:58:00.000Z 5.551316 2025-10-18T11:58:01.000Z 5.567216 2025-10-18T11:58:02.000Z 5.583137 2025-10-18T11:58:03.000Z 5.599037 2025-10-18T11:58:04.000Z 5.615504 2025-10-18T11:58:05.000Z 5.631404 2025-10-18T11:58:06.000Z 5.646744 2025-10-18T11:58:07.000Z 5.661562 2025-10-18T11:58:08.000Z 5.675974 2025-10-18T11:58:09.000Z 5.690017 2025-10-18T11:58:10.000Z 5.702660 2025-10-18T11:58:11.000Z 5.715026 2025-10-18T11:58:12.000Z 5.729069 2025-10-18T11:58:13.000Z 5.742454 2025-10-18T11:58:14.000Z 5.755711 2025-10-18T11:58:15.000Z 5.768779 2025-10-18T11:58:16.000Z 5.781757 2025-10-18T11:58:17.000Z 5.795520 2025-10-18T11:58:18.000Z 5.809283 2025-10-18T11:58:19.000Z 5.822719 2025-10-18T11:58:20.000Z 5.836656 2025-10-18T11:58:21.000Z 5.849913 2025-10-18T11:58:22.000Z 5.862891 2025-10-18T11:58:23.000Z 5.876132 2025-10-18T11:58:24.000Z 5.888676 2025-10-18T11:58:25.000Z 5.900583 2025-10-18T11:58:26.000Z 5.912012 2025-10-18T11:58:27.000Z 5.923014 2025-10-18T11:58:28.000Z 5.934264 2025-10-18T11:58:29.000Z 5.945747 2025-10-18T11:58:30.000Z 5.957176 2025-10-18T11:58:31.000Z 5.969543 2025-10-18T11:58:32.000Z 5.982799 2025-10-18T11:58:33.000Z 5.995694 2025-10-18T11:58:34.000Z 6.008238 2025-10-18T11:58:35.000Z 6.024633 2025-10-18T11:58:36.000Z 6.039144 2025-10-18T11:58:37.000Z 6.053302 2025-10-18T11:58:38.000Z 6.067590 2025-10-18T11:58:39.000Z 6.083069 2025-10-18T11:58:40.000Z 6.097885 2025-10-18T11:58:41.000Z 6.113585 2025-10-18T11:58:42.000Z 6.129108 2025-10-18T11:58:43.000Z 6.144276 2025-10-18T11:58:44.000Z 6.160323 2025-10-18T11:58:45.000Z 6.176892 2025-10-18T11:58:46.000Z 6.192769 2025-10-18T11:58:47.000Z 6.203994 2025-10-18T11:58:48.000Z 6.209743 2025-10-18T11:58:49.000Z 6.215234 2025-10-18T11:58:50.000Z 6.220732 2025-10-18T11:58:51.000Z 6.226608 2025-10-18T11:58:52.000Z 6.232488 2025-10-18T11:58:53.000Z 6.238044 2025-10-18T11:58:54.000Z 6.243730 2025-10-18T11:58:55.000Z 6.249544 2025-10-18T11:58:56.000Z 6.255099 2025-10-18T11:58:57.000Z 6.260786 2025-10-18T11:58:58.000Z 6.266406 2025-10-18T11:58:59.000Z 6.271896 2025-10-18T11:59:00.000Z 6.277581 2025-10-18T11:59:01.000Z 6.283136 2025-10-18T11:59:02.000Z 6.288692 2025-10-18T11:59:03.000Z 6.294126 2025-10-18T11:59:04.000Z 6.299231 2025-10-18T11:59:05.000Z 6.305241 2025-10-18T11:59:06.000Z 6.311056 2025-10-18T11:59:07.000Z 6.316806 2025-10-18T11:59:08.000Z 6.322252 2025-10-18T11:59:09.000Z 6.327549 2025-10-18T11:59:10.000Z 6.332718 2025-10-18T11:59:11.000Z 6.338015 2025-10-18T11:59:12.000Z 6.343513 2025-10-18T11:59:13.000Z 6.348722 2025-10-18T11:59:14.000Z 6.353762 2025-10-18T11:59:15.000Z 6.359253 2025-10-18T11:59:16.000Z 6.364937 2025-10-18T11:59:17.000Z 6.372166 2025-10-18T11:59:18.000Z 6.411478 2025-10-18T11:59:19.000Z 6.448957 2025-10-18T11:59:20.000Z 6.482439 2025-10-18T11:59:21.000Z 6.516835 2025-10-18T11:59:22.000Z 6.551880 2025-10-18T11:59:23.000Z 6.590311 2025-10-18T11:59:24.000Z 6.629145 2025-10-18T11:59:25.000Z 6.667527 2025-10-18T11:59:26.000Z 6.706361 2025-10-18T11:59:27.000Z 6.744743 2025-10-18T11:59:28.000Z 6.779533 2025-10-18T11:59:29.000Z 6.814845 2025-10-18T11:59:30.000Z 6.852776 2025-10-18T11:59:31.000Z 6.891609 2025-10-18T11:59:32.000Z 6.927741 2025-10-18T11:59:33.000Z 6.964155 2025-10-18T11:59:34.000Z 7.001184 2025-10-18T11:59:35.000Z 7.034210 2025-10-18T11:59:36.000Z 7.068148 2025-10-18T11:59:37.000Z 7.103384 2025-10-18T11:59:38.000Z 7.137283 2025-10-18T11:59:39.000Z 7.169413 2025-10-18T11:59:40.000Z 7.202187 2025-10-18T11:59:41.000Z 7.236583 2025-10-18T11:59:42.000Z 7.271895 2025-10-18T11:59:43.000Z 7.307131 2025-10-18T11:59:44.000Z 7.340156 2025-10-18T11:59:45.000Z 7.375186 2025-10-18T11:59:46.000Z 7.407755 2025-10-18T11:59:47.000Z 7.438962 2025-10-18T11:59:48.000Z 7.467015 2025-10-18T11:59:49.000Z 7.496194 2025-10-18T11:59:50.000Z 7.529219 2025-10-18T11:59:51.000Z 7.584977 2025-10-18T11:59:52.000Z 7.693317 2025-10-18T11:59:53.000Z 7.805056 2025-10-18T11:59:54.000Z 7.929752 2025-10-18T11:59:55.000Z 8.050575 2025-10-18T11:59:56.000Z 8.160613 2025-10-18T11:59:57.000Z 8.276674 2025-10-18T11:59:58.000Z 8.395158 2025-10-18T11:59:59.000Z 8.511946 2025-10-18T12:00:00.000Z 8.625993 2025-10-18T12:00:01.000Z 8.732802 2025-10-18T12:00:02.000Z 8.842567 2025-10-18T12:00:03.000Z 8.955140 2025-10-18T12:00:04.000Z 9.066961 2025-10-18T12:00:05.000Z 9.175078 2025-10-18T12:00:06.000Z 9.277167 2025-10-18T12:00:07.000Z 9.387566 2025-10-18T12:00:08.000Z 9.506820 2025-10-18T12:00:09.000Z 9.620348 2025-10-18T12:00:10.000Z 9.733789 2025-10-18T12:00:11.000Z 9.848934 2025-10-18T12:00:12.000Z 9.971450 2025-10-18T12:00:13.000Z 10.090336 2025-10-18T12:00:14.000Z 10.201927 2025-10-18T12:00:15.000Z 10.307014 2025-10-18T12:00:16.000Z 10.417052 2025-10-18T12:00:17.000Z 10.552218 2025-10-18T12:00:18.000Z 10.669006 2025-10-18T12:00:19.000Z 10.784437 2025-10-18T12:00:20.000Z 10.906409 2025-10-18T12:00:21.000Z 11.027023 2025-10-18T12:00:22.000Z 11.148995 2025-10-18T12:00:23.000Z 11.274917 2025-10-18T12:00:24.000Z 11.396905 2025-10-18T12:00:25.000Z 11.515791 2025-10-18T12:00:26.000Z 11.630935 2025-10-18T12:00:27.000Z 11.748093 2025-10-18T12:00:28.000Z 11.871775 2025-10-18T12:00:29.000Z 12.043536 2025-10-18T12:00:30.000Z 12.211489 2025-10-18T12:00:31.000Z 12.376160 2025-10-18T12:00:32.000Z 12.544113 2025-10-18T12:00:33.000Z 12.711277 2025-10-18T12:00:34.000Z 12.874035 2025-10-18T12:00:35.000Z 13.041199 2025-10-18T12:00:36.000Z 13.208829 2025-10-18T12:00:37.000Z 13.375943 2025-10-18T12:00:38.000Z 13.533835 2025-10-18T12:00:39.000Z 13.677155 2025-10-18T12:00:40.000Z 13.824745 2025-10-18T12:00:41.000Z 14.023990 2025-10-18T12:00:42.000Z 14.181542 2025-10-18T12:00:43.000Z 14.334571 2025-10-18T12:00:44.000Z 14.484598 2025-10-18T12:00:45.000Z 14.642986 2025-10-18T12:00:46.000Z 14.798141 2025-10-18T12:00:47.000Z 14.956032 2025-10-18T12:00:48.000Z 15.109061 2025-10-18T12:00:49.000Z 15.261526 2025-10-18T12:00:50.000Z 15.422302 2025-10-18T12:00:51.000Z 15.574767 2025-10-18T12:00:52.000Z 15.728388 2025-10-18T12:00:53.000Z 15.873541 2025-10-18T12:00:54.000Z 16.029001 2025-10-18T12:00:55.000Z 16.189325 2025-10-18T12:00:56.000Z 16.341790 2025-10-18T12:00:57.000Z 16.500178 2025-10-18T12:00:58.000Z 16.652643 2025-10-18T12:00:59.000Z 16.808102 2025-10-18T12:01:00.000Z 16.960861 2025-10-18T12:01:01.000Z 17.109032 2025-10-18T12:01:02.000Z 17.262061 2025-10-18T12:01:03.000Z 17.414820 2025-10-18T12:01:04.000Z 17.572711 2025-10-18T12:01:05.000Z 17.742269 2025-10-18T12:01:06.000Z 17.902593 2025-10-18T12:01:07.000Z 17.931278 2025-10-18T12:01:08.000Z 17.869147 2025-10-18T12:01:09.000Z 17.808743 2025-10-18T12:01:10.000Z 17.746511 2025-10-18T12:01:11.000Z 17.684158 2025-10-18T12:01:12.000Z 17.620002 2025-10-18T12:01:13.000Z 17.557648 2025-10-18T12:01:14.000Z 17.496270 2025-10-18T12:01:15.000Z 17.432114 2025-10-18T12:01:16.000Z 17.366833 2025-10-18T12:01:17.000Z 17.301765 2025-10-18T12:01:18.000Z 17.236484 2025-10-18T12:01:19.000Z 17.171203 2025-10-18T12:01:20.000Z 17.103189 2025-10-18T12:01:21.000Z 17.037908 2025-10-18T12:01:22.000Z 16.975777 2025-10-18T12:01:23.000Z 16.915373 2025-10-18T12:01:24.000Z 16.851217 2025-10-18T12:01:25.000Z 16.780967 2025-10-18T12:01:26.000Z 16.713939 2025-10-18T12:01:27.000Z 16.644749 2025-10-18T12:01:28.000Z 16.572254 2025-10-18T12:01:29.000Z 16.504914 2025-10-18T12:01:30.000Z 16.434604 2025-10-18T12:01:31.000Z 16.359529 2025-10-18T12:01:32.000Z 16.285552 2025-10-18T12:01:33.000Z 16.199746 2025-10-18T12:01:34.000Z 16.116434 2025-10-18T12:01:35.000Z 16.038441 2025-10-18T12:01:36.000Z 15.959284 2025-10-18T12:01:37.000Z 15.882525 2025-10-18T12:01:38.000Z 15.816525 2025-10-18T12:01:39.000Z 15.750924 2025-10-18T12:01:40.000Z 15.680389 2025-10-18T12:01:41.000Z 15.617431 2025-10-18T12:01:42.000Z 15.558172 2025-10-18T12:01:43.000Z 15.538701 2025-10-18T12:01:44.000Z 15.572755 2025-10-18T12:01:45.000Z 15.600824 2025-10-18T12:01:46.000Z 15.631547 2025-10-18T12:01:47.000Z 15.659615 2025-10-18T12:01:48.000Z 15.690518 2025-10-18T12:01:49.000Z 15.721524 2025-10-18T12:01:50.000Z 15.752333 2025-10-18T12:01:51.000Z 15.778284 2025-10-18T12:01:52.000Z 15.806249 2025-10-18T12:01:53.000Z 15.831621 2025-10-18T12:01:54.000Z 15.856868 2025-10-18T12:01:55.000Z 15.882941 2025-10-18T12:01:56.000Z 15.908450 2025-10-18T12:01:57.000Z 15.933959 2025-10-18T12:01:58.000Z 15.957238 2025-10-18T12:01:59.000Z 15.988356 2025-10-18T12:02:00.000Z 16.016424 2025-10-18T12:02:01.000Z 16.047430 2025-10-18T12:02:02.000Z 16.075612 2025-10-18T12:02:03.000Z 16.107115 2025-10-18T12:02:04.000Z 16.139076 2025-10-18T12:02:05.000Z 16.176716 2025-10-18T12:02:06.000Z 16.210593 2025-10-18T12:02:07.000Z 16.248233 2025-10-18T12:02:08.000Z 16.286181 2025-10-18T12:02:09.000Z 16.323609 2025-10-18T12:02:10.000Z 16.364320 2025-10-18T12:02:11.000Z 16.401921 2025-10-18T12:02:12.000Z 16.443109 2025-10-18T12:02:13.000Z 16.481077 2025-10-18T12:02:14.000Z 16.519537 2025-10-18T12:02:15.000Z 16.557139 2025-10-18T12:02:16.000Z 16.595598 2025-10-18T12:02:17.000Z 16.636276 2025-10-18T12:02:18.000Z 16.678380 2025-10-18T12:02:19.000Z 16.722692 2025-10-18T12:02:20.000Z 16.773155 2025-10-18T12:02:21.000Z 16.823813 2025-10-18T12:02:22.000Z 16.574180 2025-10-18T12:02:23.000Z 16.305790 2025-10-18T12:02:24.000Z 16.058861 2025-10-18T12:02:25.000Z 15.761548 2025-10-18T12:02:26.000Z 15.432740 2025-10-18T12:02:27.000Z 15.071763 2025-10-18T12:02:28.000Z 14.765273 2025-10-18T12:02:29.000Z 14.470043 2025-10-18T12:02:30.000Z 14.176354 2025-10-18T12:02:31.000Z 13.845383 2025-10-18T12:02:32.000Z 13.542745 2025-10-18T12:02:33.000Z 13.239220 2025-10-18T12:02:34.000Z 12.960420 2025-10-18T12:02:35.000Z 12.681619 2025-10-18T12:02:36.000Z 12.396472 2025-10-18T12:02:37.000Z 12.108905 2025-10-18T12:02:38.000Z 11.834104 2025-10-18T12:02:39.000Z 11.572680 2025-10-18T12:02:40.000Z 11.299072 2025-10-18T12:02:41.000Z 11.151064 2025-10-18T12:02:42.000Z 11.144063 2025-10-18T12:02:43.000Z 11.137441 2025-10-18T12:02:44.000Z 11.130770 2025-10-18T12:02:45.000Z 11.124112 2025-10-18T12:02:46.000Z 11.117490 2025-10-18T12:02:47.000Z 11.110899 2025-10-18T12:02:48.000Z 11.105549 2025-10-18T12:02:49.000Z 11.098307 2025-10-18T12:02:50.000Z 11.091375 2025-10-18T12:02:51.000Z 11.085105 2025-10-18T12:02:52.000Z 11.079383 2025-10-18T12:02:53.000Z 11.073080 2025-10-18T12:02:54.000Z 11.066489 2025-10-18T12:02:55.000Z 11.059576 2025-10-18T12:02:56.000Z 11.053325 2025-10-18T12:02:57.000Z 11.047295 2025-10-18T12:02:58.000Z 11.041334 2025-10-18T12:02:59.000Z 11.034993 2025-10-18T12:03:00.000Z 11.028732 2025-10-18T12:03:01.000Z 11.022802 2025-10-18T12:03:02.000Z 11.016817 2025-10-18T12:03:03.000Z 11.010609 2025-10-18T12:03:04.000Z 10.998475 2025-10-18T12:03:05.000Z 10.983769 2025-10-18T12:03:06.000Z 10.967690 2025-10-18T12:03:07.000Z 10.952349 2025-10-18T12:03:08.000Z 10.937769 2025-10-18T12:03:09.000Z 10.924487 2025-10-18T12:03:10.000Z 10.911376 2025-10-18T12:03:11.000Z 10.896524 2025-10-18T12:03:12.000Z 10.882617 2025-10-18T12:03:13.000Z 10.869297 2025-10-18T12:03:14.000Z 10.856186 2025-10-18T12:03:15.000Z 10.842146 2025-10-18T12:03:16.000Z 10.825987 2025-10-18T12:03:17.000Z 10.811361 2025-10-18T12:03:18.000Z 10.796767 2025-10-18T12:03:19.000Z 10.782743 2025-10-18T12:03:20.000Z 10.768937 2025-10-18T12:03:21.000Z 10.752074 2025-10-18T12:03:22.000Z 10.737544 2025-10-18T12:03:23.000Z 10.722837 2025-10-18T12:03:24.000Z 10.708323 2025-10-18T12:03:25.000Z 10.693035 2025-10-18T12:03:26.000Z 10.678479 2025-10-18T12:03:27.000Z 10.664180 2025-10-18T12:03:28.000Z 10.646220 2025-10-18T12:03:29.000Z 10.627879 2025-10-18T12:03:30.000Z 10.609696 2025-10-18T12:03:31.000Z 10.591142 2025-10-18T12:03:32.000Z 10.572871 2025-10-18T12:03:33.000Z 10.554363 2025-10-18T12:03:34.000Z 10.536180 2025-10-18T12:03:35.000Z 10.518796 2025-10-18T12:03:36.000Z 10.501526 2025-10-18T12:03:37.000Z 10.483424 2025-10-18T12:03:38.000Z 10.467946 2025-10-18T12:03:39.000Z 10.451473 2025-10-18T12:03:40.000Z 10.432016 2025-10-18T12:03:41.000Z 10.414456 2025-10-18T12:03:42.000Z 10.397738 2025-10-18T12:03:43.000Z 10.380415 2025-10-18T12:03:44.000Z 10.362901 2025-10-18T12:03:45.000Z 10.345476 2025-10-18T12:03:46.000Z 10.327335 2025-10-18T12:03:47.000Z 10.308954 2025-10-18T12:03:48.000Z 10.290728 2025-10-18T12:03:49.000Z 10.273168 2025-10-18T12:03:50.000Z 10.254942 2025-10-18T12:03:51.000Z 10.236478 2025-10-18T12:03:52.000Z 10.230373 2025-10-18T12:03:53.000Z 10.253908 2025-10-18T12:03:54.000Z 10.278567 2025-10-18T12:03:55.000Z 10.301590 2025-10-18T12:03:56.000Z 10.324991 2025-10-18T12:03:57.000Z 10.348266 2025-10-18T12:03:58.000Z 10.371108 2025-10-18T12:03:59.000Z 10.393190 2025-10-18T12:04:00.000Z 10.416945 2025-10-18T12:04:01.000Z 10.440891 2025-10-18T12:04:02.000Z 10.462838 2025-10-18T12:04:03.000Z 10.484338 2025-10-18T12:04:04.000Z 10.503055 2025-10-18T12:04:05.000Z 10.523416 2025-10-18T12:04:06.000Z 10.546468 2025-10-18T12:04:07.000Z 10.565696 2025-10-18T12:04:08.000Z 10.583085 2025-10-18T12:04:09.000Z 10.599362 2025-10-18T12:04:10.000Z 10.622658 2025-10-18T12:04:11.000Z 10.644345 2025-10-18T12:04:12.000Z 10.664706 2025-10-18T12:04:13.000Z 10.684786 2025-10-18T12:04:14.000Z 10.705775 2025-10-18T12:04:15.000Z 10.727053 2025-10-18T12:04:16.000Z 10.746895 2025-10-18T12:04:17.000Z 10.766622 2025-10-18T12:04:18.000Z 10.786414 2025-10-18T12:04:19.000Z 10.804541 2025-10-18T12:04:20.000Z 10.804772 2025-10-18T12:04:21.000Z 10.796593 2025-10-18T12:04:22.000Z 10.787787 2025-10-18T12:04:23.000Z 10.778255 2025-10-18T12:04:24.000Z 10.769121 2025-10-18T12:04:25.000Z 10.760347 2025-10-18T12:04:26.000Z 10.751995 2025-10-18T12:04:27.000Z 10.744006 2025-10-18T12:04:28.000Z 10.734633 2025-10-18T12:04:29.000Z 10.725827 2025-10-18T12:04:30.000Z 10.717106 2025-10-18T12:04:31.000Z 10.708413 2025-10-18T12:04:32.000Z 10.698284 2025-10-18T12:04:33.000Z 10.690003 2025-10-18T12:04:34.000Z 10.681064 2025-10-18T12:04:35.000Z 10.671276 2025-10-18T12:04:36.000Z 10.660226 2025-10-18T12:04:37.000Z 10.649442 2025-10-18T12:04:38.000Z 10.639433 2025-10-18T12:04:39.000Z 10.629263 2025-10-18T12:04:40.000Z 10.618478 2025-10-18T12:04:41.000Z 10.607338 2025-10-18T12:04:42.000Z 10.596158 2025-10-18T12:04:43.000Z 10.586325 2025-10-18T12:04:44.000Z 10.576523 2025-10-18T12:04:45.000Z 10.565966 2025-10-18T12:04:46.000Z 10.554820 2025-10-18T12:04:47.000Z 10.544362 2025-10-18T12:04:48.000Z 10.534620 2025-10-18T12:04:49.000Z 10.526017 2025-10-18T12:04:50.000Z 10.517040 2025-10-18T12:04:51.000Z 10.508036 2025-10-18T12:04:52.000Z 10.499580 2025-10-18T12:04:53.000Z 10.491533 2025-10-18T12:04:54.000Z 10.484128 2025-10-18T12:04:55.000Z 10.471058 2025-10-18T12:04:56.000Z 10.461422 2025-10-18T12:04:57.000Z 10.453411 2025-10-18T12:04:58.000Z 10.445231 2025-10-18T12:04:59.000Z 10.434324 2025-10-18T12:05:00.000Z 10.425101 2025-10-18T12:05:01.000Z 10.415465 2025-10-18T12:05:02.000Z 10.405884 2025-10-18T12:05:03.000Z 10.396981 2025-10-18T12:05:04.000Z 10.387582 2025-10-18T12:05:05.000Z 10.378260 2025-10-18T12:05:06.000Z 10.369130 2025-10-18T12:05:07.000Z 10.359878 2025-10-18T12:05:08.000Z 10.351165 2025-10-18T12:05:09.000Z 10.341876 2025-10-18T12:05:10.000Z 10.332001 2025-10-18T12:05:11.000Z 10.322712 2025-10-18T12:05:12.000Z 10.314007 2025-10-18T12:05:13.000Z 10.304709 2025-10-18T12:05:14.000Z 10.295528 2025-10-18T12:05:15.000Z 10.286757 2025-10-18T12:05:16.000Z 10.277436 2025-10-18T12:05:17.000Z 10.291218 2025-10-18T12:05:18.000Z 10.306678 2025-10-18T12:05:19.000Z 10.321894 2025-10-18T12:05:20.000Z 10.337336 2025-10-18T12:05:21.000Z 10.353449 2025-10-18T12:05:22.000Z 10.368888 2025-10-18T12:05:23.000Z 10.382545 2025-10-18T12:05:24.000Z 10.397111 2025-10-18T12:05:25.000Z 10.411713 2025-10-18T12:05:26.000Z 10.425397 2025-10-18T12:05:27.000Z 10.440031 2025-10-18T12:05:28.000Z 10.454463 2025-10-18T12:05:29.000Z 10.467612 2025-10-18T12:05:30.000Z 10.481572 2025-10-18T12:05:31.000Z 10.495684 2025-10-18T12:05:32.000Z 10.509176 2025-10-18T12:05:33.000Z 10.522834 2025-10-18T12:05:34.000Z 10.536127 2025-10-18T12:05:35.000Z 10.550680 2025-10-18T12:05:36.000Z 10.564455 2025-10-18T12:05:37.000Z 10.578762 2025-10-18T12:05:38.000Z 10.592137 2025-10-18T12:05:39.000Z 10.605515 2025-10-18T12:05:40.000Z 10.618891 2025-10-18T12:05:41.000Z 10.631722 2025-10-18T12:05:42.000Z 10.644083 2025-10-18T12:05:43.000Z 10.655807 2025-10-18T12:05:44.000Z 10.669275 2025-10-18T12:05:45.000Z 10.687429 2025-10-18T12:05:46.000Z 10.758932 2025-10-18T12:05:47.000Z 10.840812 2025-10-18T12:05:48.000Z 10.909936 2025-10-18T12:05:49.000Z 10.995954 2025-10-18T12:05:50.000Z 11.062367 2025-10-18T12:05:51.000Z 11.130851 2025-10-18T12:05:52.000Z 11.190598 2025-10-18T12:05:53.000Z 11.246230 2025-10-18T12:05:54.000Z 11.311620 2025-10-18T12:05:55.000Z 11.384025 2025-10-18T12:05:56.000Z 11.447023 2025-10-18T12:05:57.000Z 11.509260 2025-10-18T12:05:58.000Z 11.571820 2025-10-18T12:05:59.000Z 11.632788 2025-10-18T12:06:00.000Z 11.691079 2025-10-18T12:06:01.000Z 11.746357 2025-10-18T12:06:02.000Z 11.805980 2025-10-18T12:06:03.000Z 11.864514 2025-10-18T12:06:04.000Z 11.928985 2025-10-18T12:06:05.000Z 11.992888 2025-10-18T12:06:06.000Z 12.053288 2025-10-18T12:06:07.000Z 12.112074 2025-10-18T12:06:08.000Z 12.162246 2025-10-18T12:06:09.000Z 12.207110 2025-10-18T12:06:10.000Z 12.251974 2025-10-18T12:06:11.000Z 12.297737 2025-10-18T12:06:12.000Z 12.332939 2025-10-18T12:06:13.000Z 12.355170 2025-10-18T12:06:14.000Z 12.369079 2025-10-18T12:06:15.000Z 12.373640 2025-10-18T12:06:16.000Z 12.434486 2025-10-18T12:06:39.000Z 12.470798 2025-10-18T12:06:40.000Z 12.524524 2025-10-18T12:06:41.000Z 12.565000 2025-10-18T12:06:42.000Z 12.619111 2025-10-18T12:06:43.000Z 12.664197 2025-10-18T12:06:44.000Z 12.709520 2025-10-18T12:06:45.000Z 12.723906 2025-10-18T12:06:46.000Z 12.710006 2025-10-18T12:06:47.000Z 12.693848 2025-10-18T12:06:48.000Z 12.675974 2025-10-18T12:06:49.000Z 12.658100 2025-10-18T12:06:50.000Z 12.640556 2025-10-18T12:06:51.000Z 12.622682 2025-10-18T12:06:52.000Z 12.603679 2025-10-18T12:06:53.000Z 12.583289 2025-10-18T12:06:54.000Z 12.563730 2025-10-18T12:06:55.000Z 12.544414 2025-10-18T12:06:56.000Z 12.524513 2025-10-18T12:06:57.000Z 12.506484 2025-10-18T12:06:58.000Z 12.485789 2025-10-18T12:06:59.000Z 12.464517 2025-10-18T12:07:00.000Z 12.445284 2025-10-18T12:07:01.000Z 12.424893 2025-10-18T12:07:02.000Z 12.401856 2025-10-18T12:07:03.000Z 12.381535 2025-10-18T12:07:04.000Z 12.358368 2025-10-18T12:07:05.000Z 12.337906 2025-10-18T12:07:06.000Z 12.316058 2025-10-18T12:07:07.000Z 12.295194 2025-10-18T12:07:08.000Z 12.274732 2025-10-18T12:07:09.000Z 12.254195 2025-10-18T12:07:10.000Z 12.234961 2025-10-18T12:07:11.000Z 12.214310 2025-10-18T12:07:12.000Z 12.194179 2025-10-18T12:07:13.000Z 12.171317 2025-10-18T12:07:14.000Z 12.150996 2025-10-18T12:07:15.000Z 12.129218 2025-10-18T12:07:16.000Z 12.108516 2025-10-18T12:07:17.000Z 12.085117 2025-10-18T12:07:18.000Z 12.062786 2025-10-18T12:07:19.000Z 12.038382 2025-10-18T12:07:20.000Z 12.014983 2025-10-18T12:07:21.000Z 11.992651 2025-10-18T12:07:22.000Z 11.970434 2025-10-18T12:07:23.000Z 11.946807 2025-10-18T12:07:24.000Z 11.924754 2025-10-18T12:07:25.000Z 11.902924 2025-10-18T12:07:26.000Z 11.880948 2025-10-18T12:07:27.000Z 11.855666 2025-10-18T12:07:28.000Z 11.832040 2025-10-18T12:07:29.000Z 11.809633 2025-10-18T12:07:30.000Z 11.786233 2025-10-18T12:07:31.000Z 11.764471 2025-10-18T12:07:32.000Z 11.742570 2025-10-18T12:07:33.000Z 11.720436 2025-10-18T12:07:34.000Z 11.699268 2025-10-18T12:07:35.000Z 11.676687 2025-10-18T12:07:36.000Z 11.654008 2025-10-18T12:07:37.000Z 11.632357 2025-10-18T12:07:38.000Z 11.609578 2025-10-18T12:07:39.000Z 11.588051 2025-10-18T12:07:40.000Z 11.567757 2025-10-18T12:07:41.000Z 11.546551 2025-10-18T12:07:42.000Z 11.524899 2025-10-18T12:07:43.000Z 11.502120 2025-10-18T12:07:44.000Z 11.480246 2025-10-18T12:07:45.000Z 11.456923 2025-10-18T12:07:46.000Z 11.450431 2025-10-18T12:07:47.000Z 11.454844 2025-10-18T12:07:48.000Z 11.459508 2025-10-18T12:07:49.000Z 11.464219 2025-10-18T12:07:50.000Z 11.468840 2025-10-18T12:07:51.000Z 11.473230 2025-10-18T12:07:52.000Z 11.477643 2025-10-18T12:07:53.000Z 11.482186 2025-10-18T12:07:54.000Z 11.487106 2025-10-18T12:07:55.000Z 11.492407 2025-10-18T12:07:56.000Z 11.496479 2025-10-18T12:07:57.000Z 11.501121 2025-10-18T12:07:58.000Z 11.506466 2025-10-18T12:07:59.000Z 11.511493 2025-10-18T12:08:00.000Z 11.516773 2025-10-18T12:08:01.000Z 11.521734 2025-10-18T12:08:02.000Z 11.526674 2025-10-18T12:08:03.000Z 11.531338 2025-10-18T12:08:04.000Z 11.536328 2025-10-18T12:08:05.000Z 11.541497 2025-10-18T12:08:06.000Z 11.546458 2025-10-18T12:08:07.000Z 11.551441 2025-10-18T12:08:08.000Z 11.555854 2025-10-18T12:08:09.000Z 11.560455 2025-10-18T12:08:10.000Z 11.565036 2025-10-18T12:08:11.000Z 11.569726 2025-10-18T12:08:12.000Z 11.574626 2025-10-18T12:08:13.000Z 11.579334 2025-10-18T12:08:14.000Z 11.584370 2025-10-18T12:08:15.000Z 11.589192 2025-10-18T12:08:16.000Z 11.593969 2025-10-18T12:08:17.000Z 11.598468 2025-10-18T12:08:18.000Z 11.602962 2025-10-18T12:08:19.000Z 11.607739 2025-10-18T12:08:20.000Z 11.612610 2025-10-18T12:08:21.000Z 11.617176 2025-10-18T12:08:22.000Z 11.621794 2025-10-18T12:08:23.000Z 11.626921 2025-10-18T12:08:24.000Z 11.632006 2025-10-18T12:08:25.000Z 11.636854 2025-10-18T12:08:26.000Z 11.641610 2025-10-18T12:08:27.000Z 11.646432 2025-10-18T12:08:28.000Z 11.651628 2025-10-18T12:08:29.000Z 11.656498 2025-10-18T12:08:30.000Z 11.660758 2025-10-18T12:08:31.000Z 11.664389 2025-10-18T12:08:32.000Z 11.670521 2025-10-18T12:08:33.000Z 11.676263 2025-10-18T12:08:34.000Z 11.681286 2025-10-18T12:08:35.000Z 11.686349 2025-10-18T12:08:36.000Z 11.691682 2025-10-18T12:08:37.000Z 11.696977 2025-10-18T12:08:38.000Z 11.702255 2025-10-18T12:08:39.000Z 11.707706 2025-10-18T12:08:40.000Z 11.713263 2025-10-18T12:08:41.000Z 11.719073 2025-10-18T12:08:42.000Z 11.740618 2025-10-18T12:08:43.000Z 11.773605 2025-10-18T12:08:44.000Z 11.805386 2025-10-18T12:08:45.000Z 11.838293 2025-10-18T12:08:46.000Z 11.869587 2025-10-18T12:08:47.000Z 11.899510 2025-10-18T12:08:48.000Z 11.929514 2025-10-18T12:08:49.000Z 11.960572 2025-10-18T12:08:50.000Z 11.990577 2025-10-18T12:08:51.000Z 12.018806 2025-10-18T12:08:52.000Z 12.048093 2025-10-18T12:08:53.000Z 12.075950 2025-10-18T12:08:54.000Z 12.105643 2025-10-18T12:08:55.000Z 12.133956 2025-10-18T12:08:56.000Z 12.163318 2025-10-18T12:08:57.000Z 12.191389 2025-10-18T12:08:58.000Z 12.221082 2025-10-18T12:08:59.000Z 12.250638 2025-10-18T12:09:00.000Z 12.279657 2025-10-18T12:09:01.000Z 12.309148 2025-10-18T12:09:02.000Z 12.337005 2025-10-18T12:09:03.000Z 12.364735 2025-10-18T12:09:04.000Z 12.390962 2025-10-18T12:09:05.000Z 12.419032 2025-10-18T12:09:06.000Z 12.445744 2025-10-18T12:09:07.000Z 12.473672 2025-10-18T12:09:08.000Z 12.492412 2025-10-18T12:09:09.000Z 12.510034 2025-10-18T12:09:10.000Z 12.526670 2025-10-18T12:09:11.000Z 12.544336 2025-10-18T12:09:12.000Z 12.562046 2025-10-18T12:09:13.000Z 12.579711 2025-10-18T12:09:14.000Z 12.597119 2025-10-18T12:09:15.000Z 12.614829 2025-10-18T12:09:16.000Z 12.632451 2025-10-18T12:09:17.000Z 12.650963 2025-10-18T12:09:18.000Z 12.669283 2025-10-18T12:09:19.000Z 12.687863 2025-10-18T12:09:20.000Z 12.706443 2025-10-18T12:09:21.000Z 12.724728 2025-10-18T12:09:22.000Z 12.742232 2025-10-18T12:09:23.000Z 12.760713 2025-10-18T12:09:24.000Z 12.778118 2025-10-18T12:09:25.000Z 12.796232 2025-10-18T12:09:26.000Z 12.814567 2025-10-18T12:09:27.000Z 12.832857 2025-10-18T12:09:28.000Z 12.850139 2025-10-18T12:09:29.000Z 12.867179 2025-10-18T12:09:30.000Z 12.885534 2025-10-18T12:09:31.000Z 12.902859 2025-10-18T12:09:32.000Z 12.921194 2025-10-18T12:09:33.000Z 12.938477 2025-10-18T12:09:34.000Z 12.949400 2025-10-18T12:09:35.000Z 12.949496 2025-10-18T12:09:36.000Z 12.949592 2025-10-18T12:09:37.000Z 12.949693 2025-10-18T12:09:38.000Z 12.949789 2025-10-18T12:09:39.000Z 12.949885 2025-10-18T12:09:40.000Z 12.949976 2025-10-18T12:09:41.000Z 12.950066 2025-10-18T12:09:42.000Z 12.950163 2025-10-18T12:09:43.000Z 12.950265 2025-10-18T12:09:44.000Z 12.950355 2025-10-18T12:09:45.000Z 12.950445 2025-10-18T12:09:46.000Z 12.950541 2025-10-18T12:09:47.000Z 12.950642 2025-10-18T12:09:48.000Z 12.950738 2025-10-18T12:09:49.000Z 12.950839 2025-10-18T12:09:50.000Z 12.950941 2025-10-18T12:09:51.000Z 12.951031 2025-10-18T12:09:52.000Z 12.951126 2025-10-18T12:09:53.000Z 12.951223 2025-10-18T12:09:54.000Z 12.951314 2025-10-18T12:09:55.000Z 12.951410 2025-10-18T12:09:56.000Z 12.951506 2025-10-18T12:09:57.000Z 12.951597 2025-10-18T12:09:58.000Z 12.951693 2025-10-18T12:09:59.000Z 12.951789 2025-10-18T12:10:00.000Z 12.951885 2025-10-18T12:10:01.000Z 12.951975 2025-10-18T12:10:02.000Z 12.960131 2025-10-18T12:10:03.000Z 12.971654 2025-10-18T12:10:04.000Z 12.983739 2025-10-18T12:10:05.000Z 12.994676 2025-10-18T12:10:06.000Z 13.004646 2025-10-18T12:10:07.000Z 13.015372 2025-10-18T12:10:08.000Z 13.026883 2025-10-18T12:10:09.000Z 13.039154 2025-10-18T12:10:10.000Z 13.051470 2025-10-18T12:10:11.000Z 13.063769 2025-10-18T12:10:12.000Z 13.075338 2025-10-18T12:10:13.000Z 13.087610 2025-10-18T12:10:14.000Z 13.100456 2025-10-18T12:10:15.000Z 13.112755 2025-10-18T12:10:16.000Z 13.124307 2025-10-18T12:10:17.000Z 13.136592 2025-10-18T12:10:18.000Z 13.148925 2025-10-18T12:10:19.000Z 13.160461 2025-10-18T12:10:20.000Z 13.171250 2025-10-18T12:10:21.000Z 13.183535 2025-10-18T12:10:22.000Z 13.196545 2025-10-18T12:10:23.000Z 13.208817 2025-10-18T12:10:24.000Z 13.220914 2025-10-18T12:10:25.000Z 13.232467 2025-10-18T12:10:26.000Z 13.245477 2025-10-18T12:10:27.000Z 13.258458 2025-10-18T12:10:28.000Z 13.269958 2025-10-18T12:10:29.000Z 13.281495 2025-10-18T12:10:30.000Z 13.285652 2025-10-18T12:10:31.000Z 13.273401 2025-10-18T12:10:32.000Z 13.260523 2025-10-18T12:10:33.000Z 13.248203 2025-10-18T12:10:34.000Z 13.236476 2025-10-18T12:10:35.000Z 13.224134 2025-10-18T12:10:36.000Z 13.211852 2025-10-18T12:10:37.000Z 13.198740 2025-10-18T12:10:38.000Z 13.185844 2025-10-18T12:10:39.000Z 13.172732 2025-10-18T12:10:40.000Z 13.159599 2025-10-18T12:10:41.000Z 13.145728 2025-10-18T12:10:42.000Z 13.132680 2025-10-18T12:10:43.000Z 13.119844 2025-10-18T12:10:44.000Z 13.106012 2025-10-18T12:10:45.000Z 13.093729 2025-10-18T12:10:46.000Z 13.080653 2025-10-18T12:10:47.000Z 13.066747 2025-10-18T12:10:48.000Z 13.053686 2025-10-18T12:10:49.000Z 13.040824 2025-10-18T12:10:50.000Z 13.026967 2025-10-18T12:10:51.000Z 13.013890 2025-10-18T12:10:52.000Z 13.000829 2025-10-18T12:10:53.000Z 12.988563 2025-10-18T12:10:54.000Z 12.975486 2025-10-18T12:10:55.000Z 12.963235 2025-10-18T12:10:56.000Z 12.950984 2025-10-18T12:10:57.000Z 12.937959 2025-10-18T12:10:58.000Z 12.921113 2025-10-18T12:10:59.000Z 12.900375 2025-10-18T12:11:00.000Z 12.879658 2025-10-18T12:11:01.000Z 12.859171 2025-10-18T12:11:02.000Z 12.837174 2025-10-18T12:11:03.000Z 12.816633 2025-10-18T12:11:04.000Z 12.795823 2025-10-18T12:11:05.000Z 12.773894 2025-10-18T12:11:06.000Z 12.753408 2025-10-18T12:11:07.000Z 12.731497 2025-10-18T12:11:08.000Z 12.709845 2025-10-18T12:11:09.000Z 12.689086 2025-10-18T12:11:10.000Z 12.668600 2025-10-18T12:11:11.000Z 12.649005 2025-10-18T12:11:12.000Z 12.629410 2025-10-18T12:11:13.000Z 12.608572 2025-10-18T12:11:14.000Z 12.588977 2025-10-18T12:11:15.000Z 12.569486 2025-10-18T12:11:16.000Z 12.547834 2025-10-18T12:11:17.000Z 12.527074 2025-10-18T12:11:18.000Z 12.506613 2025-10-18T12:11:19.000Z 12.485829 2025-10-18T12:11:20.000Z 12.466207 2025-10-18T12:11:21.000Z 12.446584 2025-10-18T12:11:22.000Z 12.426071 2025-10-18T12:11:23.000Z 12.406502 2025-10-18T12:11:24.000Z 12.395220 2025-10-18T12:11:25.000Z 12.406699 2025-10-18T12:11:26.000Z 12.418899 2025-10-18T12:11:27.000Z 12.431116 2025-10-18T12:11:28.000Z 12.444040 2025-10-18T12:11:29.000Z 12.456197 2025-10-18T12:11:30.000Z 12.468195 2025-10-18T12:11:31.000Z 12.480306 2025-10-18T12:11:32.000Z 12.492417 2025-10-18T12:11:33.000Z 12.503800 2025-10-18T12:11:34.000Z 12.515945 2025-10-18T12:11:35.000Z 12.528081 2025-10-18T12:11:36.000Z 12.540226 2025-10-18T12:11:37.000Z 12.553655 2025-10-18T12:11:38.000Z 12.566514 2025-10-18T12:11:39.000Z 12.579193 2025-10-18T12:11:40.000Z 12.590781 2025-10-18T12:11:41.000Z 12.602195 2025-10-18T12:11:42.000Z 12.613598 2025-10-18T12:11:43.000Z 12.625026 2025-10-18T12:11:44.000Z 12.636454 2025-10-18T12:11:45.000Z 12.648383 2025-10-18T12:11:46.000Z 12.660510 2025-10-18T12:11:47.000Z 12.673409 2025-10-18T12:11:48.000Z 12.686333 2025-10-18T12:11:49.000Z 12.699122 2025-10-18T12:11:50.000Z 12.712078 2025-10-18T12:11:51.000Z 12.724247 2025-10-18T12:11:52.000Z 12.732673 2025-10-18T12:11:53.000Z 12.739724 2025-10-18T12:11:54.000Z 12.746811 2025-10-18T12:11:55.000Z 12.753477 2025-10-18T12:11:56.000Z 12.760127 2025-10-18T12:11:57.000Z 12.767071 2025-10-18T12:11:58.000Z 12.774117 2025-10-18T12:11:59.000Z 12.781180 2025-10-18T12:12:00.000Z 12.788129 2025-10-18T12:12:01.000Z 12.794763 2025-10-18T12:12:02.000Z 12.801814 2025-10-18T12:12:03.000Z 12.808464 2025-10-18T12:12:04.000Z 12.815426 2025-10-18T12:12:05.000Z 12.822109 2025-10-18T12:12:06.000Z 12.828814 2025-10-18T12:12:07.000Z 12.835472 2025-10-18T12:12:08.000Z 12.842116 2025-10-18T12:12:09.000Z 12.849071 2025-10-18T12:12:10.000Z 12.855351 2025-10-18T12:12:11.000Z 12.862034 2025-10-18T12:12:12.000Z 12.869122 2025-10-18T12:12:13.000Z 12.876077 2025-10-18T12:12:14.000Z 12.882735 2025-10-18T12:12:15.000Z 12.888979 2025-10-18T12:12:16.000Z 12.895207 2025-10-18T12:12:17.000Z 12.901134 2025-10-18T12:12:18.000Z 12.906966 2025-10-18T12:12:19.000Z 12.915536 2025-10-18T12:12:20.000Z 12.927105 2025-10-18T12:12:21.000Z 12.938658 2025-10-18T12:12:22.000Z 12.951804 2025-10-18T12:12:23.000Z 12.964939 2025-10-18T12:12:24.000Z 12.978074 2025-10-18T12:12:25.000Z 12.991233 2025-10-18T12:12:26.000Z 13.004523 2025-10-18T12:12:27.000Z 13.018459 2025-10-18T12:12:28.000Z 13.030981 2025-10-18T12:12:29.000Z 13.042683 2025-10-18T12:12:30.000Z 13.054533 2025-10-18T12:12:31.000Z 13.066160 2025-10-18T12:12:32.000Z 13.077686 2025-10-18T12:12:33.000Z 13.089180 2025-10-18T12:12:34.000Z 13.102315 2025-10-18T12:12:35.000Z 13.117081 2025-10-18T12:12:36.000Z 13.131635 2025-10-18T12:12:37.000Z 13.146389 2025-10-18T12:12:38.000Z 13.160996 2025-10-18T12:12:39.000Z 13.174946 2025-10-18T12:12:40.000Z 13.188685 2025-10-18T12:12:41.000Z 13.202647 2025-10-18T12:12:42.000Z 13.215806 2025-10-18T12:12:43.000Z 13.229768 2025-10-18T12:12:44.000Z 13.243507 2025-10-18T12:12:45.000Z 13.257426 2025-10-18T12:12:46.000Z 13.270545 2025-10-18T12:12:47.000Z 13.279486 2025-10-18T12:12:48.000Z 13.286798 2025-10-18T12:12:49.000Z 13.294117 2025-10-18T12:12:50.000Z 13.301436 2025-10-18T12:12:51.000Z 13.308764 2025-10-18T12:12:52.000Z 13.316537 2025-10-18T12:12:53.000Z 13.323753 2025-10-18T12:12:54.000Z 13.331526 2025-10-18T12:12:55.000Z 13.338854 2025-10-18T12:12:56.000Z 13.346213 2025-10-18T12:12:57.000Z 13.353875 2025-10-18T12:12:58.000Z 13.362079 2025-10-18T12:12:59.000Z 13.369820 2025-10-18T12:13:00.000Z 13.377028 2025-10-18T12:13:01.000Z 13.384339 2025-10-18T12:13:02.000Z 13.392085 2025-10-18T12:13:03.000Z 13.399404 2025-10-18T12:13:04.000Z 13.406702 2025-10-18T12:13:05.000Z 13.414342 2025-10-18T12:13:06.000Z 13.422124 2025-10-18T12:13:07.000Z 13.429067 2025-10-18T12:13:08.000Z 13.436426 2025-10-18T12:13:09.000Z 13.443763 2025-10-18T12:13:10.000Z 13.451397 2025-10-18T12:13:11.000Z 13.459134 2025-10-18T12:13:12.000Z 13.466886 2025-10-18T12:13:13.000Z 13.474197 2025-10-18T12:13:14.000Z 13.473840 2025-10-18T12:13:15.000Z 13.472550 2025-10-18T12:13:16.000Z 13.471261 2025-10-18T12:13:17.000Z 13.469987 2025-10-18T12:13:18.000Z 13.468698 2025-10-18T12:13:19.000Z 13.467410 2025-10-18T12:13:20.000Z 13.466141 2025-10-18T12:13:21.000Z 13.464854 2025-10-18T12:13:22.000Z 13.463567 2025-10-18T12:13:23.000Z 13.462297 2025-10-18T12:13:24.000Z 13.461008 2025-10-18T12:13:25.000Z 13.459866 2025-10-18T12:13:26.000Z 13.458724 2025-10-18T12:13:27.000Z 13.457585 2025-10-18T12:13:28.000Z 13.456369 2025-10-18T12:13:29.000Z 13.455152 2025-10-18T12:13:30.000Z 13.454005 2025-10-18T12:13:31.000Z 13.452789 2025-10-18T12:13:32.000Z 13.451642 2025-10-18T12:13:33.000Z 13.450441 2025-10-18T12:13:34.000Z 13.449224 2025-10-18T12:13:35.000Z 13.448083 2025-10-18T12:13:36.000Z 13.446945 2025-10-18T12:13:37.000Z 13.445805 2025-10-18T12:13:38.000Z 13.444661 2025-10-18T12:13:39.000Z 13.443440 2025-10-18T12:13:40.000Z 13.442300 2025-10-18T12:13:41.000Z 13.436030 2025-10-18T12:13:42.000Z 13.417802 2025-10-18T12:13:43.000Z 13.398370 2025-10-18T12:13:44.000Z 13.380111 2025-10-18T12:13:45.000Z 13.361833 2025-10-18T12:13:46.000Z 13.343591 2025-10-18T12:13:47.000Z 13.324142 2025-10-18T12:13:48.000Z 13.305883 2025-10-18T12:13:49.000Z 13.287656 2025-10-18T12:13:50.000Z 13.268145 2025-10-18T12:13:51.000Z 13.249794 2025-10-18T12:13:52.000Z 13.232592 2025-10-18T12:13:53.000Z 13.214333 2025-10-18T12:13:54.000Z 13.196091 2025-10-18T12:13:55.000Z 13.176643 2025-10-18T12:13:56.000Z 13.158384 2025-10-18T12:13:57.000Z 13.140084 2025-10-18T12:13:58.000Z 13.121805 2025-10-18T12:13:59.000Z 13.103480 2025-10-18T12:14:00.000Z 13.085099 2025-10-18T12:14:01.000Z 13.065535 2025-10-18T12:14:02.000Z 13.046048 2025-10-18T12:14:03.000Z 13.027770 2025-10-18T12:14:04.000Z 13.009418 2025-10-18T12:14:05.000Z 12.989883 2025-10-18T12:14:06.000Z 12.970372 2025-10-18T12:14:07.000Z 12.952094 2025-10-18T12:14:08.000Z 12.932584 2025-10-18T12:14:09.000Z 12.914232 2025-10-18T12:14:10.000Z 12.894686 2025-10-18T12:14:11.000Z 12.875207 2025-10-18T12:14:12.000Z 12.856025 2025-10-18T12:14:13.000Z 12.836570 2025-10-18T12:14:14.000Z 12.817066 2025-10-18T12:14:15.000Z 12.798796 2025-10-18T12:14:16.000Z 12.778174 2025-10-18T12:14:17.000Z 12.757867 2025-10-18T12:14:18.000Z 12.737263 2025-10-18T12:14:19.000Z 12.720220 2025-10-18T12:14:20.000Z 12.700833 2025-10-18T12:14:21.000Z 12.678134 2025-10-18T12:14:22.000Z 12.655120 2025-10-18T12:14:23.000Z 12.634796 2025-10-18T12:14:24.000Z 12.615292 2025-10-18T12:14:25.000Z 12.594629 2025-10-18T12:14:26.000Z 12.573967 2025-10-18T12:14:27.000Z 12.554759 2025-10-18T12:14:28.000Z 12.536375 2025-10-18T12:14:29.000Z 12.516975 2025-10-18T12:14:30.000Z 12.497587 2025-10-18T12:14:31.000Z 12.476925 2025-10-18T12:14:32.000Z 12.457421 2025-10-18T12:14:33.000Z 12.437918 2025-10-18T12:14:34.000Z 12.418814 2025-10-18T12:14:35.000Z 12.399336 2025-10-18T12:14:36.000Z 12.378623 2025-10-18T12:14:37.000Z 12.365647 2025-10-18T12:14:38.000Z 12.358161 2025-10-18T12:14:39.000Z 12.350675 2025-10-18T12:14:40.000Z 12.343176 2025-10-18T12:14:41.000Z 12.335665 2025-10-18T12:14:42.000Z 12.328167 2025-10-18T12:14:43.000Z 12.320681 2025-10-18T12:14:44.000Z 12.312723 2025-10-18T12:14:45.000Z 12.305767 2025-10-18T12:14:46.000Z 12.297850 2025-10-18T12:14:47.000Z 12.289923 2025-10-18T12:14:48.000Z 12.282002 2025-10-18T12:14:49.000Z 12.274075 2025-10-18T12:14:50.000Z 12.265763 2025-10-18T12:14:51.000Z 12.256869 2025-10-18T12:14:52.000Z 12.248595 2025-10-18T12:14:53.000Z 12.239705 2025-10-18T12:14:54.000Z 12.232249 2025-10-18T12:14:55.000Z 12.224280 2025-10-18T12:14:56.000Z 12.216322 2025-10-18T12:14:57.000Z 12.208389 2025-10-18T12:14:58.000Z 12.200589 2025-10-18T12:14:59.000Z 12.193103 2025-10-18T12:15:00.000Z 12.185628 2025-10-18T12:15:01.000Z 12.177695 2025-10-18T12:15:02.000Z 12.169778 2025-10-18T12:15:03.000Z 12.162337 2025-10-18T12:15:04.000Z 12.154410 2025-10-18T12:15:05.000Z 12.150145 2025-10-18T12:15:06.000Z 12.149506 2025-10-18T12:15:07.000Z 12.148877 2025-10-18T12:15:08.000Z 12.148275 2025-10-18T12:15:09.000Z 12.147634 2025-10-18T12:15:10.000Z 12.147032 2025-10-18T12:15:11.000Z 12.146431 2025-10-18T12:15:12.000Z 12.145753 2025-10-18T12:15:13.000Z 12.145115 2025-10-18T12:15:14.000Z 12.144476 2025-10-18T12:15:15.000Z 12.143839 2025-10-18T12:15:16.000Z 12.143212 2025-10-18T12:15:17.000Z 12.142576 2025-10-18T12:15:18.000Z 12.141938 2025-10-18T12:15:19.000Z 12.141301 2025-10-18T12:15:20.000Z 12.140594 2025-10-18T12:15:21.000Z 12.139874 2025-10-18T12:15:22.000Z 12.139164 2025-10-18T12:15:23.000Z 12.138486 2025-10-18T12:15:24.000Z 12.137768 2025-10-18T12:15:25.000Z 12.136981 2025-10-18T12:15:26.000Z 12.136273 2025-10-18T12:15:27.000Z 12.135526 2025-10-18T12:15:28.000Z 12.134848 2025-10-18T12:15:29.000Z 12.134172 2025-10-18T12:15:30.000Z 12.133428 2025-10-18T12:15:31.000Z 12.137623 2025-10-18T12:15:32.000Z 12.151510 2025-10-18T12:15:33.000Z 12.166208 2025-10-18T12:15:34.000Z 12.179136 2025-10-18T12:15:35.000Z 12.193056 2025-10-18T12:15:36.000Z 12.207771 2025-10-18T12:15:37.000Z 12.222241 2025-10-18T12:15:38.000Z 12.235279 2025-10-18T12:15:39.000Z 12.247544 2025-10-18T12:15:40.000Z 12.263650 2025-10-18T12:15:41.000Z 12.277553 2025-10-18T12:15:42.000Z 12.291257 2025-10-18T12:15:43.000Z 12.304332 2025-10-18T12:15:44.000Z 12.317408 2025-10-18T12:15:45.000Z 12.331865 2025-10-18T12:15:46.000Z 12.345737 2025-10-18T12:15:47.000Z 12.360394 2025-10-18T12:15:48.000Z 12.373233 2025-10-18T12:15:49.000Z 12.387092 2025-10-18T12:15:50.000Z 12.400978 2025-10-18T12:15:51.000Z 12.414105 2025-10-18T12:15:52.000Z 12.427808 2025-10-18T12:15:53.000Z 12.442478 2025-10-18T12:15:54.000Z 12.456150 2025-10-18T12:15:55.000Z 12.469988 2025-10-18T12:15:56.000Z 12.484616 2025-10-18T12:15:57.000Z 12.505625 2025-10-18T12:15:58.000Z 12.534287 2025-10-18T12:15:59.000Z 12.559789 2025-10-18T12:16:00.000Z 12.588111 2025-10-18T12:16:01.000Z 12.616774 2025-10-18T12:16:02.000Z 12.642189 2025-10-18T12:16:03.000Z 12.669209 2025-10-18T12:16:04.000Z 12.696264 2025-10-18T12:16:05.000Z 12.721578 2025-10-18T12:16:06.000Z 12.748490 2025-10-18T12:16:07.000Z 12.776684 2025-10-18T12:16:08.000Z 12.800737 2025-10-18T12:16:09.000Z 12.826051 2025-10-18T12:16:10.000Z 12.849753 2025-10-18T12:16:11.000Z 12.875097 2025-10-18T12:16:12.000Z 12.900476 2025-10-18T12:16:13.000Z 12.924116 2025-10-18T12:16:14.000Z 12.946554 2025-10-18T12:16:15.000Z 12.971868 2025-10-18T12:16:16.000Z 12.997095 2025-10-18T12:16:17.000Z 13.019008 2025-10-18T12:16:18.000Z 13.042603 2025-10-18T12:16:19.000Z 13.067847 2025-10-18T12:16:20.000Z 13.091837 2025-10-18T12:16:21.000Z 13.115415 2025-10-18T12:16:22.000Z 13.137317 2025-10-18T12:16:23.000Z 13.157974 2025-10-18T12:16:24.000Z 13.175324 2025-10-18T12:16:25.000Z 13.192675 2025-10-18T12:16:26.000Z 13.210027 2025-10-18T12:16:27.000Z 13.222435 2025-10-18T12:16:28.000Z 13.231955 2025-10-18T12:16:29.000Z 13.235426 2025-10-18T12:16:30.000Z 13.234053 2025-10-18T12:16:31.000Z 13.232583 2025-10-18T12:16:32.000Z 13.227741 2025-10-18T12:17:18.000Z 13.216396 2025-10-18T12:17:19.000Z 13.205344 2025-10-18T12:17:20.000Z 13.193012 2025-10-18T12:17:21.000Z 13.179307 2025-10-18T12:17:22.000Z 13.165563 2025-10-18T12:17:23.000Z 13.151820 2025-10-18T12:17:24.000Z 13.139458 2025-10-18T12:17:25.000Z 13.124537 2025-10-18T12:17:26.000Z 13.108278 2025-10-18T12:17:27.000Z 13.093723 2025-10-18T12:17:28.000Z 13.077541 2025-10-18T12:17:29.000Z 13.060374 2025-10-18T12:17:30.000Z 13.042939 2025-10-18T12:17:31.000Z 13.025826 2025-10-18T12:17:32.000Z 13.008315 2025-10-18T12:17:33.000Z 12.991066 2025-10-18T12:17:34.000Z 12.972568 2025-10-18T12:17:35.000Z 12.956277 2025-10-18T12:17:36.000Z 12.939111 2025-10-18T12:17:37.000Z 12.920680 2025-10-18T12:17:38.000Z 12.903213 2025-10-18T12:17:39.000Z 12.884782 2025-10-18T12:17:40.000Z 12.866283 2025-10-18T12:17:41.000Z 12.846503 2025-10-18T12:17:42.000Z 12.826747 2025-10-18T12:17:43.000Z 12.806966 2025-10-18T12:17:44.000Z 12.788214 2025-10-18T12:17:45.000Z 12.768457 2025-10-18T12:17:46.000Z 12.750026 2025-10-18T12:17:47.000Z 12.731595 2025-10-18T12:17:48.000Z 12.713037 2025-10-18T12:17:49.000Z 12.695361 2025-10-18T12:17:50.000Z 12.676603 2025-10-18T12:17:51.000Z 12.657845 2025-10-18T12:17:52.000Z 12.658996 2025-10-18T12:17:53.000Z 12.662478 2025-10-18T12:17:54.000Z 12.665953 2025-10-18T12:17:55.000Z 12.669428 2025-10-18T12:17:56.000Z 12.672894 2025-10-18T12:17:57.000Z 12.676592 2025-10-18T12:17:58.000Z 12.680104 2025-10-18T12:17:59.000Z 12.683556 2025-10-18T12:18:00.000Z 12.687017 2025-10-18T12:18:01.000Z 12.690505 2025-10-18T12:18:02.000Z 12.693800 2025-10-18T12:18:03.000Z 12.697030 2025-10-18T12:18:04.000Z 12.700315 2025-10-18T12:18:05.000Z 12.703785 2025-10-18T12:18:06.000Z 12.707512 2025-10-18T12:18:07.000Z 12.710761 2025-10-18T12:18:08.000Z 12.714501 2025-10-18T12:18:09.000Z 12.718222 2025-10-18T12:18:10.000Z 12.721921 2025-10-18T12:18:11.000Z 12.725619 2025-10-18T12:18:12.000Z 12.729313 2025-10-18T12:18:13.000Z 12.733008 2025-10-18T12:18:14.000Z 12.736714 2025-10-18T12:18:15.000Z 12.740485 2025-10-18T12:18:16.000Z 12.744362 2025-10-18T12:18:17.000Z 12.747874 2025-10-18T12:18:18.000Z 12.751573 2025-10-18T12:18:19.000Z 12.755279 2025-10-18T12:18:20.000Z 12.758740 2025-10-18T12:18:21.000Z 12.762450 2025-10-18T12:18:22.000Z 12.768349 2025-10-18T12:18:23.000Z 12.779400 2025-10-18T12:18:24.000Z 12.790643 2025-10-18T12:18:25.000Z 12.801751 2025-10-18T12:18:26.000Z 12.812113 2025-10-18T12:18:27.000Z 12.821844 2025-10-18T12:18:28.000Z 12.833677 2025-10-18T12:18:29.000Z 12.845498 2025-10-18T12:18:30.000Z 12.855778 2025-10-18T12:18:31.000Z 12.867611 2025-10-18T12:18:32.000Z 12.879444 2025-10-18T12:18:33.000Z 12.891319 2025-10-18T12:18:34.000Z 12.902638 2025-10-18T12:18:35.000Z 12.913713 2025-10-18T12:18:36.000Z 12.924822 2025-10-18T12:18:37.000Z 12.935930 2025-10-18T12:18:38.000Z 12.947057 2025-10-18T12:18:39.000Z 12.958312 2025-10-18T12:18:40.000Z 12.969362 2025-10-18T12:18:41.000Z 12.980438 2025-10-18T12:18:42.000Z 12.991514 2025-10-18T12:18:43.000Z 13.002029 2025-10-18T12:18:44.000Z 13.012353 2025-10-18T12:18:45.000Z 13.022886 2025-10-18T12:18:46.000Z 13.033193 2025-10-18T12:18:47.000Z 13.044255 2025-10-18T12:18:48.000Z 13.055382 2025-10-18T12:18:49.000Z 13.067227 2025-10-18T12:18:50.000Z 13.078471 2025-10-18T12:18:51.000Z 13.088740 2025-10-18T12:18:52.000Z 13.099009 2025-10-18T12:18:53.000Z 13.112366 2025-10-18T12:18:54.000Z 13.126354 2025-10-18T12:18:55.000Z 13.139509 2025-10-18T12:18:56.000Z 13.152933 2025-10-18T12:18:57.000Z 13.163444 2025-10-18T12:18:58.000Z 13.175111 2025-10-18T12:18:59.000Z 13.190252 2025-10-18T12:19:00.000Z 13.202518 2025-10-18T12:19:01.000Z 13.214012 2025-10-18T12:19:02.000Z 13.228006 2025-10-18T12:19:03.000Z 13.242985 2025-10-18T12:19:04.000Z 13.257091 2025-10-18T12:19:05.000Z 13.269407 2025-10-18T12:19:06.000Z 13.282527 2025-10-18T12:19:07.000Z 13.296612 2025-10-18T12:19:08.000Z 13.310698 2025-10-18T12:19:09.000Z 13.325660 2025-10-18T12:19:10.000Z 13.338738 2025-10-18T12:19:11.000Z 13.352962 2025-10-18T12:19:12.000Z 13.367696 2025-10-18T12:19:13.000Z 13.381120 2025-10-18T12:19:14.000Z 13.394368 2025-10-18T12:19:15.000Z 13.406684 2025-10-18T12:19:16.000Z 13.420750 2025-10-18T12:19:17.000Z 13.435699 2025-10-18T12:19:18.000Z 13.449733 2025-10-18T12:19:19.000Z 13.462888 2025-10-18T12:19:20.000Z 13.475360 2025-10-18T12:19:21.000Z 13.489361 2025-10-18T12:19:22.000Z 13.502457 2025-10-18T12:19:23.000Z 13.515611 2025-10-18T12:19:24.000Z 13.528453 2025-10-18T12:19:25.000Z 13.541480 2025-10-18T12:19:26.000Z 13.552614 2025-10-18T12:19:27.000Z 13.564606 2025-10-18T12:19:28.000Z 13.578262 2025-10-18T12:19:29.000Z 13.591090 2025-10-18T12:19:30.000Z 13.603900 2025-10-18T12:19:31.000Z 13.615872 2025-10-18T12:19:32.000Z 13.628690 2025-10-18T12:19:33.000Z 13.640067 2025-10-18T12:19:34.000Z 13.652908 2025-10-18T12:19:35.000Z 13.665736 2025-10-18T12:19:36.000Z 13.678576 2025-10-18T12:19:37.000Z 13.690595 2025-10-18T12:19:38.000Z 13.703448 2025-10-18T12:19:39.000Z 13.716318 2025-10-18T12:19:40.000Z 13.728353 2025-10-18T12:19:41.000Z 13.740554 2025-10-18T12:19:42.000Z 13.752589 2025-10-18T12:19:43.000Z 13.763811 2025-10-18T12:19:44.000Z 13.775907 2025-10-18T12:19:45.000Z 13.786555 2025-10-18T12:19:46.000Z 13.799441 2025-10-18T12:19:47.000Z 13.813079 2025-10-18T12:19:48.000Z 13.825036 2025-10-18T12:19:49.000Z 13.837008 2025-10-18T12:19:50.000Z 13.849221 2025-10-18T12:19:51.000Z 13.861257 2025-10-18T12:19:52.000Z 13.873310 2025-10-18T12:19:53.000Z 13.886216 2025-10-18T12:19:54.000Z 13.897438 2025-10-18T12:19:55.000Z 13.926188 2025-10-18T12:19:56.000Z 13.972499 2025-10-18T12:19:57.000Z 14.021836 2025-10-18T12:19:58.000Z 14.071405 2025-10-18T12:19:59.000Z 14.120108 2025-10-18T12:20:00.000Z 14.169677 2025-10-18T12:20:01.000Z 14.219187 2025-10-18T12:20:02.000Z 14.265813 2025-10-18T12:20:03.000Z 14.309436 2025-10-18T12:20:04.000Z 14.353888 2025-10-18T12:20:05.000Z 14.402644 2025-10-18T12:20:06.000Z 14.450096 2025-10-18T12:20:07.000Z 14.496879 2025-10-18T12:20:08.000Z 14.540428 2025-10-18T12:20:09.000Z 14.589839 2025-10-18T12:20:10.000Z 14.636229 2025-10-18T12:20:11.000Z 14.679553 2025-10-18T12:20:12.000Z 14.731326 2025-10-18T12:20:13.000Z 14.780697 2025-10-18T12:20:14.000Z 14.830155 2025-10-18T12:20:15.000Z 14.876594 2025-10-18T12:20:16.000Z 14.926052 2025-10-18T12:20:17.000Z 14.975463 2025-10-18T12:20:18.000Z 15.021810 2025-10-18T12:20:19.000Z 15.071321 2025-10-18T12:20:20.000Z 15.117711 2025-10-18T12:20:21.000Z 15.161193 2025-10-18T12:20:22.000Z 15.204983 2025-10-18T12:20:23.000Z 15.249818 2025-10-18T12:20:24.000Z 15.305744 2025-10-18T12:20:25.000Z 15.368611 2025-10-18T12:20:26.000Z 15.428490 2025-10-18T12:20:27.000Z 15.492124 2025-10-18T12:20:28.000Z 15.548803 2025-10-18T12:20:29.000Z 15.611525 2025-10-18T12:20:30.000Z 15.668493 2025-10-18T12:20:31.000Z 15.724415 2025-10-18T12:20:32.000Z 15.784222 2025-10-18T12:20:33.000Z 15.840076 2025-10-18T12:20:34.000Z 15.899717 2025-10-18T12:20:35.000Z 15.959405 2025-10-18T12:20:36.000Z 16.012281 2025-10-18T12:20:37.000Z 16.078835 2025-10-18T12:20:38.000Z 16.138642 2025-10-18T12:20:39.000Z 16.198385 2025-10-18T12:20:40.000Z 16.254470 2025-10-18T12:20:41.000Z 16.314615 2025-10-18T12:20:42.000Z 16.367796 2025-10-18T12:20:43.000Z 16.419699 2025-10-18T12:20:44.000Z 16.472480 2025-10-18T12:20:45.000Z 16.520493 2025-10-18T12:20:46.000Z 16.569479 2025-10-18T12:20:47.000Z 16.621329 2025-10-18T12:20:48.000Z 16.678155 2025-10-18T12:20:49.000Z 16.738033 2025-10-18T12:20:50.000Z 16.800695 2025-10-18T12:20:51.000Z 16.857463 2025-10-18T12:20:52.000Z 16.917270 2025-10-18T12:20:53.000Z 16.973192 2025-10-18T12:20:54.000Z 17.025218 2025-10-18T12:20:55.000Z 17.072505 2025-10-18T12:20:56.000Z 17.124458 2025-10-18T12:20:57.000Z 17.183739 2025-10-18T12:20:58.000Z 17.246859 2025-10-18T12:20:59.000Z 17.305913 2025-10-18T12:21:00.000Z 17.361921 2025-10-18T12:21:01.000Z 17.420975 2025-10-18T12:21:02.000Z 17.479625 2025-10-18T12:21:03.000Z 17.531058 2025-10-18T12:21:04.000Z 17.582124 2025-10-18T12:21:05.000Z 17.638027 2025-10-18T12:21:06.000Z 17.688497 2025-10-18T12:21:07.000Z 17.736068 2025-10-18T12:21:08.000Z 17.787501 2025-10-18T12:21:09.000Z 17.841880 2025-10-18T12:21:10.000Z 17.900363 2025-10-18T12:21:11.000Z 17.955944 2025-10-18T12:21:12.000Z 18.014465 2025-10-18T12:21:13.000Z 18.077052 2025-10-18T12:21:14.000Z 18.131554 2025-10-18T12:21:15.000Z 18.183630 2025-10-18T12:21:16.000Z 18.238517 2025-10-18T12:21:17.000Z 18.297571 2025-10-18T12:21:18.000Z 18.357455 2025-10-18T12:21:19.000Z 18.407997 2025-10-18T12:21:20.000Z 18.463524 2025-10-18T12:21:21.000Z 18.517944 2025-10-18T12:21:22.000Z 18.572447 2025-10-18T12:21:23.000Z 18.624399 2025-10-18T12:21:24.000Z 18.675892 2025-10-18T12:21:25.000Z 18.730287 2025-10-18T12:21:26.000Z 18.784989 2025-10-18T12:21:27.000Z 18.836482 2025-10-18T12:21:28.000Z 18.881517 2025-10-18T12:21:29.000Z 18.925954 2025-10-18T12:21:30.000Z 19.006562 2025-10-18T12:21:31.000Z 19.063577 2025-10-18T12:21:32.000Z 19.126525 2025-10-18T12:21:33.000Z 19.180165 2025-10-18T12:21:34.000Z 19.241799 2025-10-18T12:21:35.000Z 19.303693 2025-10-18T12:21:36.000Z 19.357432 2025-10-18T12:21:37.000Z 19.415601 2025-10-18T12:21:38.000Z 19.469154 2025-10-18T12:21:39.000Z 19.526044 2025-10-18T12:21:40.000Z 19.592104 2025-10-18T12:21:41.000Z 19.654711 2025-10-18T12:21:42.000Z 19.716229 2025-10-18T12:21:43.000Z 19.779092 2025-10-18T12:21:44.000Z 19.836388 2025-10-18T12:21:45.000Z 19.894949 2025-10-18T12:21:46.000Z 19.952637 2025-10-18T12:21:47.000Z 20.011326 2025-10-18T12:21:48.000Z 20.065178 2025-10-18T12:21:49.000Z 20.122368 2025-10-18T12:21:50.000Z 20.171772 2025-10-18T12:21:51.000Z 20.230114 2025-10-18T12:21:52.000Z 20.284091 2025-10-18T12:21:53.000Z 20.336681 2025-10-18T12:21:54.000Z 20.394654 2025-10-18T12:21:55.000Z 20.456131 2025-10-18T12:21:56.000Z 20.518806 2025-10-18T12:21:57.000Z 20.572145 2025-10-18T12:21:58.000Z 20.624326 2025-10-18T12:21:59.000Z 20.677879 2025-10-18T12:22:00.000Z 20.736048 2025-10-18T12:22:01.000Z 20.789467 2025-10-18T12:22:02.000Z 20.846313 2025-10-18T12:22:03.000Z 20.904261 2025-10-18T12:22:04.000Z 20.963695 2025-10-18T12:22:05.000Z 21.018079 2025-10-18T12:22:06.000Z 21.071442 2025-10-18T12:22:07.000Z 21.124820 2025-10-18T12:22:08.000Z 21.171182 2025-10-18T12:22:09.000Z 21.225567 2025-10-18T12:22:10.000Z 21.282956 2025-10-18T12:22:11.000Z 21.340359 2025-10-18T12:22:12.000Z 21.397786 2025-10-18T12:22:13.000Z 21.452329 2025-10-18T12:22:14.000Z 21.501927 2025-10-18T12:22:15.000Z 21.556415 2025-10-18T12:22:16.000Z 21.609793 2025-10-18T12:22:17.000Z 21.660136 2025-10-18T12:22:18.000Z 21.713493 2025-10-18T12:22:19.000Z 21.763879 2025-10-18T12:22:20.000Z 21.813259 2025-10-18T12:22:21.000Z 21.870718 2025-10-18T12:22:22.000Z 21.921248 2025-10-18T12:22:23.000Z 21.971778 2025-10-18T12:22:24.000Z 22.021245 2025-10-18T12:22:25.000Z 22.067608 2025-10-18T12:22:26.000Z 22.121046 2025-10-18T12:22:27.000Z 22.171517 2025-10-18T12:22:28.000Z 22.225122 2025-10-18T12:22:29.000Z 22.272011 2025-10-18T12:22:30.000Z 22.319448 2025-10-18T12:22:31.000Z 22.369838 2025-10-18T12:22:32.000Z 22.424799 2025-10-18T12:22:33.000Z 22.479281 2025-10-18T12:22:34.000Z 22.538168 2025-10-18T12:22:35.000Z 22.594294 2025-10-18T12:22:36.000Z 22.649834 2025-10-18T12:22:37.000Z 22.706342 2025-10-18T12:22:38.000Z 22.754305 2025-10-18T12:22:39.000Z 22.779478 2025-10-18T12:22:40.000Z 22.810833 2025-10-18T12:22:41.000Z 22.838055 2025-10-18T12:22:42.000Z 22.865035 2025-10-18T12:22:43.000Z 22.892504 2025-10-18T12:22:44.000Z 22.917458 2025-10-18T12:22:45.000Z 22.945164 2025-10-18T12:22:46.000Z 22.970653 2025-10-18T12:22:47.000Z 22.998447 2025-10-18T12:22:48.000Z 23.025427 2025-10-18T12:22:49.000Z 23.050734 2025-10-18T12:22:50.000Z 23.075550 2025-10-18T12:22:51.000Z 23.105119 2025-10-18T12:22:52.000Z 23.132175 2025-10-18T12:22:53.000Z 23.158142 2025-10-18T12:22:54.000Z 23.185857 2025-10-18T12:22:55.000Z 23.215480 2025-10-18T12:22:56.000Z 23.245102 2025-10-18T12:22:57.000Z 23.272989 2025-10-18T12:22:58.000Z 23.298583 2025-10-18T12:22:59.000Z 23.328685 2025-10-18T12:23:00.000Z 23.356292 2025-10-18T12:23:01.000Z 23.383797 2025-10-18T12:23:02.000Z 23.409763 2025-10-18T12:23:03.000Z 23.433822 2025-10-18T12:23:04.000Z 23.456110 2025-10-18T12:23:05.000Z 23.487556 2025-10-18T12:23:06.000Z 23.512587 2025-10-18T12:23:07.000Z 23.540474 2025-10-18T12:23:08.000Z 23.567610 2025-10-18T12:23:09.000Z 23.595497 2025-10-18T12:23:10.000Z 23.625019 2025-10-18T12:23:11.000Z 23.652734 2025-10-18T12:23:12.000Z 23.674576 2025-10-18T12:23:13.000Z 23.693081 2025-10-18T12:23:14.000Z 23.714515 2025-10-18T12:23:15.000Z 23.734694 2025-10-18T12:23:16.000Z 23.754592 2025-10-18T12:23:17.000Z 23.773444 2025-10-18T12:23:18.000Z 23.793341 2025-10-18T12:23:19.000Z 23.814638 2025-10-18T12:23:20.000Z 23.833350 2025-10-18T12:23:21.000Z 23.853179 2025-10-18T12:23:22.000Z 23.871959 2025-10-18T12:23:23.000Z 23.891723 2025-10-18T12:23:24.000Z 23.911902 2025-10-18T12:23:25.000Z 23.929080 2025-10-18T12:23:26.000Z 23.945907 2025-10-18T12:23:27.000Z 23.964553 2025-10-18T12:23:28.000Z 23.984382 2025-10-18T12:23:29.000Z 24.003235 2025-10-18T12:23:30.000Z 24.022015 2025-10-18T12:23:31.000Z 24.041844 2025-10-18T12:23:32.000Z 24.061608 2025-10-18T12:23:33.000Z 24.081605 2025-10-18T12:23:34.000Z 24.101307 2025-10-18T12:23:35.000Z 24.121553 2025-10-18T12:23:36.000Z 24.141675 2025-10-18T12:23:37.000Z 24.160528 2025-10-18T12:23:38.000Z 24.178823 2025-10-18T12:23:39.000Z 24.197408 2025-10-18T12:23:40.000Z 24.217110 2025-10-18T12:23:41.000Z 24.235694 2025-10-18T12:23:42.000Z 24.254056 2025-10-18T12:23:43.000Z 24.272836 2025-10-18T12:23:44.000Z 24.291548 2025-10-18T12:23:45.000Z 24.309960 2025-10-18T12:23:46.000Z 24.329914 2025-10-18T12:23:47.000Z 24.349788 2025-10-18T12:23:48.000Z 24.370731 2025-10-18T12:23:49.000Z 24.392149 2025-10-18T12:23:50.000Z 24.412968 2025-10-18T12:23:51.000Z 24.434319 2025-10-18T12:23:52.000Z 24.455669 2025-10-18T12:23:53.000Z 24.476830 2025-10-18T12:23:54.000Z 24.500086 2025-10-18T12:23:55.000Z 24.521501 2025-10-18T12:23:56.000Z 24.546374 2025-10-18T12:23:57.000Z 24.569873 2025-10-18T12:23:58.000Z 24.592973 2025-10-18T12:23:59.000Z 24.616561 2025-10-18T12:24:00.000Z 24.639750 2025-10-18T12:24:01.000Z 24.663249 2025-10-18T12:24:02.000Z 24.685955 2025-10-18T12:24:03.000Z 24.710225 2025-10-18T12:24:04.000Z 24.734625 2025-10-18T12:24:05.000Z 24.757807 2025-10-18T12:24:06.000Z 24.780659 2025-10-18T12:24:07.000Z 24.805128 2025-10-18T12:24:08.000Z 24.828240 2025-10-18T12:24:09.000Z 24.849325 2025-10-18T12:24:10.000Z 24.872580 2025-10-18T12:24:11.000Z 24.895286 2025-10-18T12:24:12.000Z 24.916929 2025-10-18T12:24:13.000Z 24.939635 2025-10-18T12:24:14.000Z 24.962968 2025-10-18T12:24:15.000Z 24.985899 2025-10-18T12:24:16.000Z 25.008751 2025-10-18T12:24:17.000Z 25.032006 2025-10-18T12:24:18.000Z 25.055020 2025-10-18T12:24:19.000Z 25.071714 2025-10-18T12:24:20.000Z 25.087584 2025-10-18T12:24:21.000Z 25.102473 2025-10-18T12:24:22.000Z 25.117513 2025-10-18T12:24:23.000Z 25.133241 2025-10-18T12:24:24.000Z 25.146785 2025-10-18T12:24:25.000Z 25.161682 2025-10-18T12:24:26.000Z 25.176463 2025-10-18T12:24:27.000Z 25.191503 2025-10-18T12:24:28.000Z 25.204003 2025-10-18T12:24:29.000Z 25.217854 2025-10-18T12:24:30.000Z 25.230717 2025-10-18T12:24:31.000Z 25.245309 2025-10-18T12:24:32.000Z 25.260206 2025-10-18T12:24:33.000Z 25.273706 2025-10-18T12:24:34.000Z 25.287557 2025-10-18T12:24:35.000Z 25.300368 2025-10-18T12:24:36.000Z 25.314960 2025-10-18T12:24:37.000Z 25.328722 2025-10-18T12:24:38.000Z 25.342222 2025-10-18T12:24:39.000Z 25.355943 2025-10-18T12:24:40.000Z 25.368572 2025-10-18T12:24:41.000Z 25.381892 2025-10-18T12:24:42.000Z 25.394360 2025-10-18T12:24:43.000Z 25.405790 2025-10-18T12:24:44.000Z 25.420150 2025-10-18T12:24:45.000Z 25.434829 2025-10-18T12:24:46.000Z 25.448213 2025-10-18T12:24:47.000Z 25.462892 2025-10-18T12:24:48.000Z 25.475218 2025-10-18T12:24:49.000Z 25.487847 2025-10-18T12:24:50.000Z 25.502556 2025-10-18T12:24:51.000Z 25.515877 2025-10-18T12:24:52.000Z 25.529412 2025-10-18T12:24:53.000Z 25.541906 2025-10-18T12:24:54.000Z 25.536666 2025-10-18T12:24:55.000Z 25.530180 2025-10-18T12:24:56.000Z 25.523820 2025-10-18T12:24:57.000Z 25.517319 2025-10-18T12:24:58.000Z 25.510479 2025-10-18T12:24:59.000Z 25.503472 2025-10-18T12:25:00.000Z 25.497113 2025-10-18T12:25:01.000Z 25.490611 2025-10-18T12:25:02.000Z 25.483731 2025-10-18T12:25:03.000Z 25.476709 2025-10-18T12:25:04.000Z 25.470316 2025-10-18T12:25:05.000Z 25.463294 2025-10-18T12:25:06.000Z 25.456429 2025-10-18T12:25:07.000Z 25.449970 2025-10-18T12:25:08.000Z 25.443073 2025-10-18T12:25:09.000Z 25.436518 2025-10-18T12:25:10.000Z 25.430087 2025-10-18T12:25:11.000Z 25.422991 2025-10-18T12:25:12.000Z 25.416580 2025-10-18T12:25:13.000Z 25.409574 2025-10-18T12:25:14.000Z 25.402693 2025-10-18T12:25:15.000Z 25.395276 2025-10-18T12:25:16.000Z 25.388284 2025-10-18T12:25:17.000Z 25.380912 2025-10-18T12:25:18.000Z 25.374046 2025-10-18T12:25:19.000Z 25.366645 2025-10-18T12:25:20.000Z 25.360127 2025-10-18T12:25:21.000Z 25.353274 2025-10-18T12:25:22.000Z 25.345775 2025-10-18T12:25:23.000Z 25.338402 2025-10-18T12:25:24.000Z 25.331562 2025-10-18T12:25:25.000Z 25.324623 2025-10-18T12:25:26.000Z 25.317757 2025-10-18T12:25:27.000Z 25.312284 2025-10-18T12:25:28.000Z 25.310540 2025-10-18T12:25:29.000Z 25.308752 2025-10-18T12:25:30.000Z 25.306992 2025-10-18T12:25:31.000Z 25.305337 2025-10-18T12:25:32.000Z 25.303582 2025-10-18T12:25:33.000Z 25.301959 2025-10-18T12:25:34.000Z 25.300171 2025-10-18T12:25:35.000Z 25.298407 2025-10-18T12:25:36.000Z 25.296743 2025-10-18T12:25:37.000Z 25.295111 2025-10-18T12:25:38.000Z 25.293460 2025-10-18T12:25:39.000Z 25.291318 2025-10-18T12:25:40.000Z 25.289570 2025-10-18T12:25:41.000Z 25.287906 2025-10-18T12:25:42.000Z 25.286146 2025-10-18T12:25:43.000Z 25.284478 2025-10-18T12:25:44.000Z 25.282708 2025-10-18T12:25:45.000Z 25.281053 2025-10-18T12:25:46.000Z 25.279430 2025-10-18T12:25:47.000Z 25.277766 2025-10-18T12:25:48.000Z 25.276102 2025-10-18T12:25:49.000Z 25.274347 2025-10-18T12:25:50.000Z 25.272559 2025-10-18T12:25:51.000Z 25.270818 2025-10-18T12:25:52.000Z 25.269076 2025-10-18T12:25:53.000Z 25.267435 2025-10-18T12:25:54.000Z 25.265684 2025-10-18T12:25:55.000Z 25.263774 2025-10-18T12:25:56.000Z 25.261886 2025-10-18T12:25:57.000Z 25.260135 2025-10-18T12:25:58.000Z 25.258358 2025-10-18T12:25:59.000Z 25.256355 2025-10-18T12:26:00.000Z 25.254607 2025-10-18T12:26:01.000Z 25.257256 2025-10-18T12:26:02.000Z 25.263224 2025-10-18T12:26:03.000Z 25.268369 2025-10-18T12:26:04.000Z 25.274701 2025-10-18T12:26:05.000Z 25.280328 2025-10-18T12:26:06.000Z 25.286283 2025-10-18T12:26:07.000Z 25.291559 2025-10-18T12:26:08.000Z 25.297122 2025-10-18T12:26:09.000Z 25.302636 2025-10-18T12:26:10.000Z 25.307844 2025-10-18T12:26:11.000Z 25.313358 2025-10-18T12:26:12.000Z 25.318985 2025-10-18T12:26:13.000Z 25.324510 2025-10-18T12:26:14.000Z 25.329718 2025-10-18T12:26:15.000Z 25.335214 2025-10-18T12:26:16.000Z 25.340812 2025-10-18T12:26:17.000Z 25.345898 2025-10-18T12:26:18.000Z 25.351563 2025-10-18T12:26:19.000Z 25.356721 2025-10-18T12:26:20.000Z 25.362360 2025-10-18T12:26:21.000Z 25.368283 2025-10-18T12:26:22.000Z 25.373787 2025-10-18T12:26:23.000Z 25.379378 2025-10-18T12:26:24.000Z 25.384473 2025-10-18T12:26:25.000Z 25.389662 2025-10-18T12:26:26.000Z 25.395166 2025-10-18T12:26:27.000Z 25.400793 2025-10-18T12:26:28.000Z 25.406749 2025-10-18T12:26:29.000Z 25.412009 2025-10-18T12:26:30.000Z 25.417558 2025-10-18T12:26:31.000Z 25.423933 2025-10-18T12:26:32.000Z 25.429458 2025-10-18T12:26:33.000Z 25.435528 2025-10-18T12:26:34.000Z 25.431355 2025-10-18T12:26:35.000Z 25.412419 2025-10-18T12:26:36.000Z 25.394722 2025-10-18T12:26:37.000Z 25.378162 2025-10-18T12:26:38.000Z 25.360667 2025-10-18T12:26:39.000Z 25.342778 2025-10-18T12:26:40.000Z 25.326578 2025-10-18T12:26:41.000Z 25.310087 2025-10-18T12:26:42.000Z 25.296104 2025-10-18T12:26:43.000Z 25.281970 2025-10-18T12:26:44.000Z 25.267890 2025-10-18T12:26:45.000Z 25.255082 2025-10-18T12:26:46.000Z 25.239770 2025-10-18T12:26:47.000Z 25.224779 2025-10-18T12:26:48.000Z 25.209316 2025-10-18T12:26:49.000Z 25.193797 2025-10-18T12:26:50.000Z 25.178389 2025-10-18T12:26:51.000Z 25.160860 2025-10-18T12:26:52.000Z 25.142165 2025-10-18T12:26:53.000Z 25.123175 2025-10-18T12:26:54.000Z 25.104460 2025-10-18T12:26:55.000Z 25.085637 2025-10-18T12:26:56.000Z 25.066814 2025-10-18T12:26:57.000Z 25.049076 2025-10-18T12:26:58.000Z 25.030313 2025-10-18T12:26:59.000Z 25.011455 2025-10-18T12:27:00.000Z 24.992475 2025-10-18T12:27:01.000Z 24.973174 2025-10-18T12:27:02.000Z 24.954351 2025-10-18T12:27:03.000Z 24.935527 2025-10-18T12:27:04.000Z 24.917998 2025-10-18T12:27:05.000Z 24.898780 2025-10-18T12:27:06.000Z 24.878661 2025-10-18T12:27:07.000Z 24.857568 2025-10-18T12:27:08.000Z 24.833296 2025-10-18T12:27:09.000Z 24.804896 2025-10-18T12:27:10.000Z 24.778234 2025-10-18T12:27:11.000Z 24.751698 2025-10-18T12:27:12.000Z 24.725219 2025-10-18T12:27:13.000Z 24.699970 2025-10-18T12:27:14.000Z 24.671730 2025-10-18T12:27:15.000Z 24.643441 2025-10-18T12:27:16.000Z 24.616905 2025-10-18T12:27:17.000Z 24.590426 2025-10-18T12:27:18.000Z 24.563438 2025-10-18T12:27:19.000Z 24.533627 2025-10-18T12:27:20.000Z 24.506695 2025-10-18T12:27:21.000Z 24.478455 2025-10-18T12:27:22.000Z 24.452122 2025-10-18T12:27:23.000Z 24.425829 2025-10-18T12:27:24.000Z 24.399350 2025-10-18T12:27:25.000Z 24.372870 2025-10-18T12:27:26.000Z 24.344128 2025-10-18T12:27:27.000Z 24.315786 2025-10-18T12:27:28.000Z 24.287443 2025-10-18T12:27:29.000Z 24.259044 2025-10-18T12:27:30.000Z 24.230584 2025-10-18T12:27:31.000Z 24.203986 2025-10-18T12:27:32.000Z 24.175644 2025-10-18T12:27:33.000Z 24.149108 2025-10-18T12:27:34.000Z 24.122628 2025-10-18T12:27:35.000Z 24.094389 2025-10-18T12:27:36.000Z 24.066046 2025-10-18T12:27:37.000Z 24.038999 2025-10-18T12:27:38.000Z 24.024596 2025-10-18T12:27:39.000Z 24.020480 2025-10-18T12:27:40.000Z 24.016643 2025-10-18T12:27:41.000Z 24.012797 2025-10-18T12:27:42.000Z 24.008967 2025-10-18T12:27:43.000Z 24.005072 2025-10-18T12:27:44.000Z 24.001512 2025-10-18T12:27:45.000Z 23.997682 2025-10-18T12:27:46.000Z 23.993035 2025-10-18T12:27:47.000Z 23.989205 2025-10-18T12:27:48.000Z 23.985125 2025-10-18T12:27:49.000Z 23.981296 2025-10-18T12:27:50.000Z 23.977376 2025-10-18T12:27:51.000Z 23.973047 2025-10-18T12:27:52.000Z 23.969097 2025-10-18T12:27:53.000Z 23.964932 2025-10-18T12:27:54.000Z 23.960731 2025-10-18T12:27:55.000Z 23.956474 2025-10-18T12:27:56.000Z 23.952485 2025-10-18T12:27:57.000Z 23.948463 2025-10-18T12:27:58.000Z 23.944207 2025-10-18T12:27:59.000Z 23.939950 2025-10-18T12:28:00.000Z 23.935662 2025-10-18T12:28:01.000Z 23.931562 2025-10-18T12:28:02.000Z 23.927524 2025-10-18T12:28:03.000Z 23.923452 2025-10-18T12:28:04.000Z 23.919447 2025-10-18T12:28:05.000Z 23.915442 2025-10-18T12:28:06.000Z 23.911374 2025-10-18T12:28:07.000Z 23.906255 2025-10-18T12:28:08.000Z 23.873905 2025-10-18T12:28:09.000Z 23.843316 2025-10-18T12:28:10.000Z 23.815336 2025-10-18T12:28:11.000Z 23.776219 2025-10-18T12:28:12.000Z 23.744006 2025-10-18T12:28:13.000Z 23.711223 2025-10-18T12:28:14.000Z 23.678440 2025-10-18T12:28:15.000Z 23.645314 2025-10-18T12:28:16.000Z 23.609220 2025-10-18T12:28:17.000Z 23.572627 2025-10-18T12:28:18.000Z 23.537591 2025-10-18T12:28:19.000Z 23.504465 2025-10-18T12:28:20.000Z 23.469860 2025-10-18T12:28:21.000Z 23.435391 2025-10-18T12:28:22.000Z 23.401054 2025-10-18T12:28:23.000Z 23.366585 2025-10-18T12:28:24.000Z 23.333950 2025-10-18T12:28:25.000Z 23.301316 2025-10-18T12:28:26.000Z 23.266710 2025-10-18T12:28:27.000Z 23.233775 2025-10-18T12:28:28.000Z 23.200791 2025-10-18T12:28:29.000Z 23.167700 2025-10-18T12:28:30.000Z 23.130410 2025-10-18T12:28:31.000Z 23.097626 2025-10-18T12:28:32.000Z 23.062881 2025-10-18T12:28:33.000Z 23.027992 2025-10-18T12:28:34.000Z 22.995779 2025-10-18T12:28:35.000Z 22.963429 2025-10-18T12:28:36.000Z 22.936510 2025-10-18T12:28:37.000Z 22.913486 2025-10-18T12:28:38.000Z 22.887012 2025-10-18T12:28:39.000Z 22.862367 2025-10-18T12:28:40.000Z 22.835996 2025-10-18T12:28:41.000Z 22.810971 2025-10-18T12:28:42.000Z 22.785890 2025-10-18T12:28:43.000Z 22.759198 2025-10-18T12:28:44.000Z 22.734231 2025-10-18T12:28:45.000Z 22.709482 2025-10-18T12:28:46.000Z 22.685864 2025-10-18T12:28:47.000Z 22.659493 2025-10-18T12:28:48.000Z 22.634296 2025-10-18T12:28:49.000Z 22.611164 2025-10-18T12:28:50.000Z 22.586036 2025-10-18T12:28:51.000Z 22.556796 2025-10-18T12:28:52.000Z 22.532152 2025-10-18T12:28:53.000Z 22.508643 2025-10-18T12:28:54.000Z 22.483676 2025-10-18T12:28:55.000Z 22.460201 2025-10-18T12:28:56.000Z 22.435073 2025-10-18T12:28:57.000Z 22.411830 2025-10-18T12:28:58.000Z 22.385561 2025-10-18T12:28:59.000Z 22.361017 2025-10-18T12:29:00.000Z 22.337399 2025-10-18T12:29:01.000Z 22.312650 2025-10-18T12:29:02.000Z 22.287683 2025-10-18T12:29:03.000Z 22.260991 2025-10-18T12:29:04.000Z 22.235674 2025-10-18T12:29:05.000Z 22.208974 2025-10-18T12:29:06.000Z 22.182372 2025-10-18T12:29:07.000Z 22.154276 2025-10-18T12:29:08.000Z 22.127553 2025-10-18T12:29:09.000Z 22.099231 2025-10-18T12:29:10.000Z 22.072630 2025-10-18T12:29:11.000Z 22.045628 2025-10-18T12:29:12.000Z 22.017531 2025-10-18T12:29:13.000Z 21.987704 2025-10-18T12:29:14.000Z 21.961220 2025-10-18T12:29:15.000Z 21.934962 2025-10-18T12:29:16.000Z 21.906973 2025-10-18T12:29:17.000Z 21.876927 2025-10-18T12:29:18.000Z 21.850080 2025-10-18T12:29:19.000Z 21.821758 2025-10-18T12:29:20.000Z 21.793076 2025-10-18T12:29:21.000Z 21.764393 2025-10-18T12:29:22.000Z 21.736186 2025-10-18T12:29:23.000Z 21.707746 2025-10-18T12:29:24.000Z 21.679307 2025-10-18T12:29:25.000Z 21.652306 2025-10-18T12:29:26.000Z 21.625583 2025-10-18T12:29:27.000Z 21.597261 2025-10-18T12:29:28.000Z 21.570538 2025-10-18T12:29:29.000Z 21.542099 2025-10-18T12:29:30.000Z 21.515616 2025-10-18T12:29:31.000Z 21.488614 2025-10-18T12:29:32.000Z 21.462012 2025-10-18T12:29:33.000Z 21.438677 2025-10-18T12:29:34.000Z 21.418892 2025-10-18T12:29:35.000Z 21.400187 2025-10-18T12:29:36.000Z 21.380562 2025-10-18T12:29:37.000Z 21.359628 2025-10-18T12:29:38.000Z 21.339584 2025-10-18T12:29:39.000Z 21.319714 2025-10-18T12:29:40.000Z 21.299624 2025-10-18T12:29:41.000Z 21.281384 2025-10-18T12:29:42.000Z 21.261680 2025-10-18T12:29:43.000Z 21.241724 2025-10-18T12:29:44.000Z 21.221634 2025-10-18T12:29:45.000Z 21.201589 2025-10-18T12:29:46.000Z 21.181964 2025-10-18T12:29:47.000Z 21.162179 2025-10-18T12:29:48.000Z 21.142043 2025-10-18T12:29:49.000Z 21.121785 2025-10-18T12:29:50.000Z 21.100695 2025-10-18T12:29:51.000Z 21.079176 2025-10-18T12:29:52.000Z 21.060424 2025-10-18T12:29:53.000Z 21.040469 2025-10-18T12:29:54.000Z 21.019128 2025-10-18T12:29:55.000Z 20.997787 2025-10-18T12:29:56.000Z 20.976698 2025-10-18T12:29:57.000Z 20.955269 2025-10-18T12:29:58.000Z 20.933625 2025-10-18T12:29:59.000Z 20.912615 2025-10-18T12:30:00.000Z 20.892570 2025-10-18T12:30:01.000Z 20.869930 2025-10-18T12:30:02.000Z 20.850615 2025-10-18T12:30:03.000Z 20.832306 2025-10-18T12:30:04.000Z 20.813916 2025-10-18T12:30:05.000Z 20.795685 2025-10-18T12:30:06.000Z 20.777375 2025-10-18T12:30:07.000Z 20.759144 2025-10-18T12:30:08.000Z 20.742007 2025-10-18T12:30:09.000Z 20.723927 2025-10-18T12:30:10.000Z 20.706127 2025-10-18T12:30:11.000Z 20.689366 2025-10-18T12:30:12.000Z 20.672345 2025-10-18T12:30:13.000Z 20.654266 2025-10-18T12:30:14.000Z 20.636330 2025-10-18T12:30:15.000Z 20.619271 2025-10-18T12:30:16.000Z 20.601265 2025-10-18T12:30:17.000Z 20.584359 2025-10-18T12:30:18.000Z 20.566559 2025-10-18T12:30:19.000Z 20.549933 2025-10-18T12:30:20.000Z 20.533046 2025-10-18T12:30:21.000Z 20.515908 2025-10-18T12:30:22.000Z 20.497598 2025-10-18T12:30:23.000Z 20.479042 2025-10-18T12:30:24.000Z 20.461106 2025-10-18T12:30:25.000Z 20.444413 2025-10-18T12:30:26.000Z 20.426334 2025-10-18T12:30:27.000Z 20.408467 2025-10-18T12:30:28.000Z 20.390460 2025-10-18T12:30:29.000Z 20.373627 2025-10-18T12:30:30.000Z 20.348615 2025-10-18T12:30:31.000Z 20.317655 2025-10-18T12:30:32.000Z 20.286436 2025-10-18T12:30:33.000Z 20.257088 2025-10-18T12:30:34.000Z 20.229462 2025-10-18T12:30:35.000Z 20.198374 2025-10-18T12:30:36.000Z 20.168594 2025-10-18T12:30:37.000Z 20.137506 2025-10-18T12:30:38.000Z 20.110564 2025-10-18T12:30:39.000Z 20.083764 2025-10-18T12:30:40.000Z 20.055404 2025-10-18T12:30:41.000Z 20.024569 2025-10-18T12:30:42.000Z 19.993855 2025-10-18T12:30:43.000Z 19.964904 2025-10-18T12:30:44.000Z 19.934534 2025-10-18T12:30:45.000Z 19.903939 2025-10-18T12:30:46.000Z 19.872851 2025-10-18T12:30:47.000Z 19.837872 2025-10-18T12:30:48.000Z 19.806518 2025-10-18T12:30:49.000Z 19.775430 2025-10-18T12:30:50.000Z 19.744470 2025-10-18T12:30:51.000Z 19.713989 2025-10-18T12:30:52.000Z 19.684641 2025-10-18T12:30:53.000Z 19.653681 2025-10-18T12:30:54.000Z 19.624856 2025-10-18T12:30:55.000Z 19.597476 2025-10-18T12:30:56.000Z 19.570660 2025-10-18T12:30:57.000Z 19.543280 2025-10-18T12:30:58.000Z 19.516786 2025-10-18T12:30:59.000Z 19.496804 2025-10-18T12:31:00.000Z 19.476731 2025-10-18T12:31:01.000Z 19.458163 2025-10-18T12:31:02.000Z 19.441202 2025-10-18T12:31:03.000Z 19.422712 2025-10-18T12:31:04.000Z 19.404747 2025-10-18T12:31:05.000Z 19.386100 2025-10-18T12:31:06.000Z 19.366118 2025-10-18T12:31:07.000Z 19.346224 2025-10-18T12:31:08.000Z 19.325429 2025-10-18T12:31:09.000Z 19.305705 2025-10-18T12:31:10.000Z 19.284516 2025-10-18T12:31:11.000Z 19.263064 2025-10-18T12:31:12.000Z 19.241611 2025-10-18T12:31:13.000Z 19.220066 2025-10-18T12:31:14.000Z 19.199411 2025-10-18T12:31:15.000Z 19.177865 2025-10-18T12:31:16.000Z 19.157883 2025-10-18T12:31:17.000Z 19.136778 2025-10-18T12:31:18.000Z 19.115673 2025-10-18T12:31:19.000Z 19.095779 2025-10-18T12:31:20.000Z 19.075315 2025-10-18T12:31:21.000Z 19.053953 2025-10-18T12:31:22.000Z 19.031599 2025-10-18T12:31:23.000Z 19.008674 2025-10-18T12:31:24.000Z 18.985842 2025-10-18T12:31:25.000Z 18.963187 2025-10-18T12:31:26.000Z 18.940700 2025-10-18T12:31:27.000Z 18.944920 2025-10-18T12:31:28.000Z 18.957790 2025-10-18T12:31:29.000Z 18.970711 2025-10-18T12:31:30.000Z 18.983682 2025-10-18T12:31:31.000Z 18.997387 2025-10-18T12:31:32.000Z 19.010920 2025-10-18T12:31:33.000Z 19.023841 2025-10-18T12:31:34.000Z 19.036711 2025-10-18T12:31:35.000Z 19.050224 2025-10-18T12:31:36.000Z 19.063046 2025-10-18T12:31:37.000Z 19.076386 2025-10-18T12:31:38.000Z 19.089307 2025-10-18T12:31:39.000Z 19.102227 2025-10-18T12:31:40.000Z 19.115098 2025-10-18T12:31:41.000Z 19.127338 2025-10-18T12:31:42.000Z 19.140208 2025-10-18T12:31:43.000Z 19.152810 2025-10-18T12:31:44.000Z 19.165681 2025-10-18T12:31:45.000Z 19.177817 2025-10-18T12:31:46.000Z 19.190639 2025-10-18T12:31:47.000Z 19.203559 2025-10-18T12:31:48.000Z 19.215799 2025-10-18T12:31:49.000Z 19.227987 2025-10-18T12:31:50.000Z 19.240123 2025-10-18T12:31:51.000Z 19.252310 2025-10-18T12:31:52.000Z 19.265181 2025-10-18T12:31:53.000Z 19.279367 2025-10-18T12:31:54.000Z 19.293644 2025-10-18T12:31:55.000Z 19.306880 2025-10-18T12:31:56.000Z 19.320935 2025-10-18T12:31:57.000Z 19.335098 2025-10-18T12:31:58.000Z 19.348831 2025-10-18T12:31:59.000Z 19.363107 2025-10-18T12:32:00.000Z 19.376399 2025-10-18T12:32:01.000Z 19.390455 2025-10-18T12:32:02.000Z 19.403747 2025-10-18T12:32:03.000Z 19.417910 2025-10-18T12:32:04.000Z 19.431319 2025-10-18T12:32:05.000Z 19.445427 2025-10-18T12:32:06.000Z 19.459483 2025-10-18T12:32:07.000Z 19.472978 2025-10-18T12:32:08.000Z 19.487255 2025-10-18T12:32:09.000Z 19.501531 2025-10-18T12:32:10.000Z 19.515867 2025-10-18T12:32:11.000Z 19.530085 2025-10-18T12:32:12.000Z 19.545121 2025-10-18T12:32:13.000Z 19.559229 2025-10-18T12:32:14.000Z 19.573184 2025-10-18T12:32:15.000Z 19.587970 2025-10-18T12:32:16.000Z 19.601924 2025-10-18T12:32:17.000Z 19.614953 2025-10-18T12:32:18.000Z 19.628860 2025-10-18T12:32:19.000Z 19.642720 2025-10-18T12:32:20.000Z 19.655901 2025-10-18T12:32:21.000Z 19.673350 2025-10-18T12:32:22.000Z 19.691436 2025-10-18T12:32:23.000Z 19.709590 2025-10-18T12:32:24.000Z 19.726621 2025-10-18T12:32:25.000Z 19.743779 2025-10-18T12:32:26.000Z 19.759617 2025-10-18T12:32:27.000Z 19.775583 2025-10-18T12:32:28.000Z 19.793477 2025-10-18T12:32:29.000Z 19.811497 2025-10-18T12:32:30.000Z 19.828324 2025-10-18T12:32:31.000Z 19.846101 2025-10-18T12:32:32.000Z 19.862865 2025-10-18T12:32:33.000Z 19.880759 2025-10-18T12:32:34.000Z 19.897720 2025-10-18T12:32:35.000Z 19.914879 2025-10-18T12:32:36.000Z 19.931706 2025-10-18T12:32:37.000Z 19.948350 2025-10-18T12:32:38.000Z 19.963748 2025-10-18T12:32:39.000Z 19.979417 2025-10-18T12:32:40.000Z 19.996005 2025-10-18T12:32:41.000Z 20.011640 2025-10-18T12:32:42.000Z 20.027363 2025-10-18T12:32:43.000Z 20.042709 2025-10-18T12:32:44.000Z 20.058229 2025-10-18T12:32:45.000Z 20.074613 2025-10-18T12:32:46.000Z 20.092182 2025-10-18T12:32:47.000Z 20.108770 2025-10-18T12:32:48.000Z 20.124610 2025-10-18T12:32:49.000Z 20.141041 2025-10-18T12:32:50.000Z 20.157473 2025-10-18T12:32:51.000Z 20.161556 2025-10-18T12:32:52.000Z 20.161321 2025-10-18T12:32:53.000Z 20.161089 2025-10-18T12:32:54.000Z 20.160838 2025-10-18T12:32:55.000Z 20.160588 2025-10-18T12:32:56.000Z 20.160338 2025-10-18T12:32:57.000Z 20.160120 2025-10-18T12:32:58.000Z 20.159913 2025-10-18T12:32:59.000Z 20.159692 2025-10-18T12:33:00.000Z 20.159449 2025-10-18T12:33:01.000Z 20.159197 2025-10-18T12:33:02.000Z 20.158963 2025-10-18T12:33:03.000Z 20.158743 2025-10-18T12:33:04.000Z 20.158507 2025-10-18T12:33:05.000Z 20.158285 2025-10-18T12:33:06.000Z 20.158083 2025-10-18T12:33:07.000Z 20.157863 2025-10-18T12:33:08.000Z 20.157644 2025-10-18T12:33:09.000Z 20.157410 2025-10-18T12:33:10.000Z 20.157172 2025-10-18T12:33:11.000Z 20.156940 2025-10-18T12:33:12.000Z 20.156725 2025-10-18T12:33:13.000Z 20.156505 2025-10-18T12:33:14.000Z 20.156271 2025-10-18T12:33:15.000Z 20.156036 2025-10-18T12:33:16.000Z 20.155784 2025-10-18T12:33:17.000Z 20.155548 2025-10-18T12:33:18.000Z 20.155310 2025-10-18T12:33:19.000Z 20.155077 2025-10-18T12:33:20.000Z 20.154829 2025-10-18T12:33:21.000Z 20.154579 2025-10-18T12:33:22.000Z 20.140966 2025-10-18T12:33:23.000Z 20.125425 2025-10-18T12:33:24.000Z 20.109796 2025-10-18T12:33:25.000Z 20.094070 2025-10-18T12:33:26.000Z 20.078345 2025-10-18T12:33:27.000Z 20.061617 2025-10-18T12:33:28.000Z 20.045892 2025-10-18T12:33:29.000Z 20.029164 2025-10-18T12:33:30.000Z 20.012483 2025-10-18T12:33:31.000Z 19.996707 2025-10-18T12:33:32.000Z 19.981984 2025-10-18T12:33:33.000Z 19.967491 2025-10-18T12:33:34.000Z 19.952955 2025-10-18T12:33:35.000Z 19.936275 2025-10-18T12:33:36.000Z 19.918283 2025-10-18T12:33:37.000Z 19.900290 2025-10-18T12:33:38.000Z 19.881590 2025-10-18T12:33:39.000Z 19.863810 2025-10-18T12:33:40.000Z 19.848454 2025-10-18T12:33:41.000Z 19.832954 2025-10-18T12:33:42.000Z 19.818418 2025-10-18T12:33:43.000Z 19.802789 2025-10-18T12:33:44.000Z 19.785906 2025-10-18T12:33:45.000Z 19.770181 2025-10-18T12:33:46.000Z 19.754456 2025-10-18T12:33:47.000Z 19.738914 2025-10-18T12:33:48.000Z 19.722483 2025-10-18T12:33:49.000Z 19.703651 2025-10-18T12:33:50.000Z 19.661179 2025-10-18T12:33:51.000Z 19.618369 2025-10-18T12:33:52.000Z 19.572417 2025-10-18T12:33:53.000Z 19.529219 2025-10-18T12:33:54.000Z 19.483526 2025-10-18T12:33:55.000Z 19.440328 2025-10-18T12:33:56.000Z 19.397394 2025-10-18T12:33:57.000Z 19.348815 2025-10-18T12:33:58.000Z 19.300763 2025-10-18T12:33:59.000Z 19.257566 2025-10-18T12:34:00.000Z 19.214987 2025-10-18T12:34:01.000Z 19.169749 2025-10-18T12:34:02.000Z 19.127057 2025-10-18T12:34:03.000Z 19.081713 2025-10-18T12:34:04.000Z 19.035624 2025-10-18T12:34:05.000Z 18.989672 2025-10-18T12:34:06.000Z 18.947093 2025-10-18T12:34:07.000Z 18.904723 2025-10-18T12:34:08.000Z 18.859267 2025-10-18T12:34:09.000Z 18.811472 2025-10-18T12:34:10.000Z 18.767840 2025-10-18T12:34:11.000Z 18.723892 2025-10-18T12:34:12.000Z 18.677515 2025-10-18T12:34:13.000Z 18.626177 2025-10-18T12:34:14.000Z 18.580356 2025-10-18T12:34:15.000Z 18.537293 2025-10-18T12:34:16.000Z 18.492721 2025-10-18T12:34:17.000Z 18.478694 2025-10-18T12:34:18.000Z 18.470896 2025-10-18T12:34:19.000Z 18.463056 2025-10-18T12:34:20.000Z 18.455668 2025-10-18T12:34:21.000Z 18.447828 2025-10-18T12:34:22.000Z 18.440440 2025-10-18T12:34:23.000Z 18.433115 2025-10-18T12:34:24.000Z 18.425810 2025-10-18T12:34:25.000Z 18.418011 2025-10-18T12:34:26.000Z 18.410623 2025-10-18T12:34:27.000Z 18.403317 2025-10-18T12:34:28.000Z 18.396048 2025-10-18T12:34:29.000Z 18.388208 2025-10-18T12:34:30.000Z 18.380347 2025-10-18T12:34:31.000Z 18.372911 2025-10-18T12:34:32.000Z 18.365476 2025-10-18T12:34:33.000Z 18.357636 2025-10-18T12:34:34.000Z 18.350291 2025-10-18T12:34:35.000Z 18.343398 2025-10-18T12:34:36.000Z 18.336032 2025-10-18T12:34:37.000Z 18.328644 2025-10-18T12:34:38.000Z 18.321319 2025-10-18T12:34:39.000Z 18.314488 2025-10-18T12:34:40.000Z 18.307183 2025-10-18T12:34:41.000Z 18.300199 2025-10-18T12:34:42.000Z 18.292874 2025-10-18T12:34:43.000Z 18.286003 2025-10-18T12:34:44.000Z 18.278678 2025-10-18T12:34:45.000Z 18.275060 2025-10-18T12:34:46.000Z 18.276153 2025-10-18T12:34:47.000Z 18.277322 2025-10-18T12:34:48.000Z 18.278432 2025-10-18T12:34:49.000Z 18.279602 2025-10-18T12:34:50.000Z 18.280701 2025-10-18T12:34:51.000Z 18.281867 2025-10-18T12:34:52.000Z 18.282970 2025-10-18T12:34:53.000Z 18.284069 2025-10-18T12:34:54.000Z 18.285162 2025-10-18T12:34:55.000Z 18.286175 2025-10-18T12:34:56.000Z 18.287330 2025-10-18T12:34:57.000Z 18.288497 2025-10-18T12:34:58.000Z 18.289596 2025-10-18T12:34:59.000Z 18.290745 2025-10-18T12:35:00.000Z 18.291844 2025-10-18T12:35:01.000Z 18.292960 2025-10-18T12:35:02.000Z 18.294104 2025-10-18T12:35:03.000Z 18.295196 2025-10-18T12:35:04.000Z 18.296303 2025-10-18T12:35:05.000Z 18.297419 2025-10-18T12:35:06.000Z 18.298511 2025-10-18T12:35:07.000Z 18.299611 2025-10-18T12:35:08.000Z 18.300713 2025-10-18T12:35:09.000Z 18.301809 2025-10-18T12:35:10.000Z 18.302835 2025-10-18T12:35:11.000Z 18.303927 2025-10-18T12:35:12.000Z 18.305090 2025-10-18T12:35:13.000Z 18.308547 2025-10-18T12:35:14.000Z 18.316956 2025-10-18T12:35:15.000Z 18.324836 2025-10-18T12:35:16.000Z 18.333286 2025-10-18T12:35:17.000Z 18.342926 2025-10-18T12:35:18.000Z 18.351995 2025-10-18T12:35:19.000Z 18.360884 2025-10-18T12:35:20.000Z 18.369356 2025-10-18T12:35:21.000Z 18.378008 2025-10-18T12:35:22.000Z 18.386528 2025-10-18T12:35:23.000Z 18.395074 2025-10-18T12:35:24.000Z 18.403595 2025-10-18T12:35:25.000Z 18.412115 2025-10-18T12:35:26.000Z 18.420114 2025-10-18T12:35:27.000Z 18.429182 2025-10-18T12:35:28.000Z 18.437155 2025-10-18T12:35:29.000Z 18.445057 2025-10-18T12:35:30.000Z 18.452916 2025-10-18T12:35:31.000Z 18.460928 2025-10-18T12:35:32.000Z 18.468901 2025-10-18T12:35:33.000Z 18.477560 2025-10-18T12:35:34.000Z 18.486250 2025-10-18T12:35:35.000Z 18.494823 2025-10-18T12:35:36.000Z 18.503396 2025-10-18T12:35:37.000Z 18.512025 2025-10-18T12:35:38.000Z 18.520625 2025-10-18T12:35:39.000Z 18.529226 2025-10-18T12:35:40.000Z 18.537772 2025-10-18T12:35:41.000Z 18.546891 2025-10-18T12:35:42.000Z 18.548627 2025-10-18T12:35:43.000Z 18.548412 2025-10-18T12:35:44.000Z 18.548195 2025-10-18T12:35:45.000Z 18.547979 2025-10-18T12:35:46.000Z 18.547750 2025-10-18T12:35:47.000Z 18.547546 2025-10-18T12:35:48.000Z 18.547331 2025-10-18T12:35:49.000Z 18.547115 2025-10-18T12:35:50.000Z 18.546901 2025-10-18T12:35:51.000Z 18.546686 2025-10-18T12:35:52.000Z 18.546471 2025-10-18T12:35:53.000Z 18.546257 2025-10-18T12:35:54.000Z 18.546043 2025-10-18T12:35:55.000Z 18.545828 2025-10-18T12:35:56.000Z 18.545612 2025-10-18T12:35:57.000Z 18.545370 2025-10-18T12:35:58.000Z 18.545155 2025-10-18T12:35:59.000Z 18.544927 2025-10-18T12:36:00.000Z 18.544698 2025-10-18T12:36:01.000Z 18.544469 2025-10-18T12:36:02.000Z 18.544254 2025-10-18T12:36:03.000Z 18.544027 2025-10-18T12:36:04.000Z 18.543803 2025-10-18T12:36:05.000Z 18.543588 2025-10-18T12:36:06.000Z 18.543359 2025-10-18T12:36:07.000Z 18.543142 2025-10-18T12:36:08.000Z 18.542914 2025-10-18T12:36:09.000Z 18.542700 2025-10-18T12:36:10.000Z 18.520546 2025-10-18T12:36:11.000Z 18.491582 2025-10-18T12:36:12.000Z 18.464187 2025-10-18T12:36:13.000Z 18.436881 2025-10-18T12:36:14.000Z 18.411402 2025-10-18T12:36:15.000Z 18.384341 2025-10-18T12:36:16.000Z 18.357119 2025-10-18T12:36:17.000Z 18.326329 2025-10-18T12:36:18.000Z 18.299108 2025-10-18T12:36:19.000Z 18.270445 2025-10-18T12:36:20.000Z 18.243384 2025-10-18T12:36:21.000Z 18.216322 2025-10-18T12:36:22.000Z 18.187589 2025-10-18T12:36:23.000Z 18.160449 2025-10-18T12:36:24.000Z 18.133228 2025-10-18T12:36:25.000Z 18.106166 2025-10-18T12:36:26.000Z 18.077433 2025-10-18T12:36:27.000Z 18.048699 2025-10-18T12:36:28.000Z 18.019892 2025-10-18T12:36:29.000Z 17.992752 2025-10-18T12:36:30.000Z 17.963945 2025-10-18T12:36:31.000Z 17.935630 2025-10-18T12:36:32.000Z 17.908569 2025-10-18T12:36:33.000Z 17.881347 2025-10-18T12:36:34.000Z 17.854208 2025-10-18T12:36:35.000Z 17.826987 2025-10-18T12:36:36.000Z 17.799179 2025-10-18T12:36:37.000Z 17.770630 2025-10-18T12:36:38.000Z 17.772662 2025-10-18T12:36:39.000Z 17.776878 2025-10-18T12:36:40.000Z 17.781043 2025-10-18T12:36:41.000Z 17.785207 2025-10-18T12:36:42.000Z 17.789552 2025-10-18T12:36:43.000Z 17.793704 2025-10-18T12:36:44.000Z 17.797881 2025-10-18T12:36:45.000Z 17.802046 2025-10-18T12:36:46.000Z 17.806262 2025-10-18T12:36:47.000Z 17.810439 2025-10-18T12:36:48.000Z 17.814784 2025-10-18T12:36:49.000Z 17.819228 2025-10-18T12:36:50.000Z 17.823446 2025-10-18T12:36:51.000Z 17.827623 2025-10-18T12:36:52.000Z 17.831775 2025-10-18T12:36:53.000Z 17.835905 2025-10-18T12:36:54.000Z 17.840325 2025-10-18T12:36:55.000Z 17.844490 2025-10-18T12:36:56.000Z 17.848642 2025-10-18T12:36:57.000Z 17.853308 2025-10-18T12:36:58.000Z 17.857438 2025-10-18T12:36:59.000Z 17.861579 2025-10-18T12:37:00.000Z 17.866000 2025-10-18T12:37:01.000Z 17.870164 2025-10-18T12:37:02.000Z 17.874608 2025-10-18T12:37:03.000Z 17.879029 2025-10-18T12:37:04.000Z 17.883181 2025-10-18T12:37:05.000Z 17.887346 2025-10-18T12:37:06.000Z 17.821548 2025-10-18T12:37:07.000Z 17.755320 2025-10-18T12:37:08.000Z 17.689660 2025-10-18T12:37:09.000Z 17.624342 2025-10-18T12:37:10.000Z 17.558857 2025-10-18T12:37:11.000Z 17.490177 2025-10-18T12:37:12.000Z 17.424335 2025-10-18T12:37:13.000Z 17.354529 2025-10-18T12:37:14.000Z 17.284901 2025-10-18T12:37:15.000Z 17.219059 2025-10-18T12:37:16.000Z 17.146584 2025-10-18T12:37:17.000Z 17.073938 2025-10-18T12:37:18.000Z 17.003945 2025-10-18T12:37:19.000Z 16.937717 2025-10-18T12:37:20.000Z 16.865243 2025-10-18T12:37:21.000Z 16.791647 2025-10-18T12:37:22.000Z 16.721841 2025-10-18T12:37:23.000Z 16.648830 2025-10-18T12:37:24.000Z 16.575235 2025-10-18T12:37:25.000Z 16.506555 2025-10-18T12:37:26.000Z 16.437100 2025-10-18T12:37:27.000Z 16.367108 2025-10-18T12:37:28.000Z 16.298247 2025-10-18T12:37:29.000Z 16.228440 2025-10-18T12:37:30.000Z 16.159391 2025-10-18T12:37:31.000Z 16.140004 2025-10-18T12:37:32.000Z 16.160029 2025-10-18T12:37:33.000Z 16.179700 2025-10-18T12:37:34.000Z 16.198652 2025-10-18T12:37:35.000Z 16.217297 2025-10-18T12:37:36.000Z 16.237179 2025-10-18T12:37:37.000Z 16.254958 2025-10-18T12:37:38.000Z 16.273507 2025-10-18T12:37:39.000Z 16.291440 2025-10-18T12:37:40.000Z 16.309268 2025-10-18T12:37:41.000Z 16.324951 2025-10-18T12:37:42.000Z 16.343804 2025-10-18T12:37:43.000Z 16.363574 2025-10-18T12:37:44.000Z 16.381260 2025-10-18T12:37:45.000Z 16.398946 2025-10-18T12:37:46.000Z 16.415651 2025-10-18T12:37:47.000Z 16.432570 2025-10-18T12:37:48.000Z 16.450449 2025-10-18T12:37:49.000Z 16.468329 2025-10-18T12:37:50.000Z 16.486060 2025-10-18T12:37:51.000Z 16.502765 2025-10-18T12:37:52.000Z 16.519422 2025-10-18T12:37:53.000Z 16.536128 2025-10-18T12:37:54.000Z 16.551864 2025-10-18T12:37:55.000Z 16.568619 2025-10-18T12:37:56.000Z 16.586499 2025-10-18T12:37:57.000Z 16.604379 2025-10-18T12:37:58.000Z 16.641731 2025-10-18T12:37:59.000Z 16.679690 2025-10-18T12:38:00.000Z 16.719842 2025-10-18T12:38:01.000Z 16.759887 2025-10-18T12:38:02.000Z 16.799248 2025-10-18T12:38:03.000Z 16.839191 2025-10-18T12:38:04.000Z 16.879134 2025-10-18T12:38:05.000Z 16.919077 2025-10-18T12:38:06.000Z 16.959229 2025-10-18T12:38:07.000Z 16.999608 2025-10-18T12:38:08.000Z 17.039073 2025-10-18T12:38:09.000Z 17.078918 2025-10-18T12:38:10.000Z 17.116432 2025-10-18T12:38:11.000Z 17.156011 2025-10-18T12:38:12.000Z 17.193331 2025-10-18T12:38:13.000Z 17.233484 2025-10-18T12:38:14.000Z 17.273636 2025-10-18T12:38:15.000Z 17.313788 2025-10-18T12:38:16.000Z 17.351747 2025-10-18T12:38:17.000Z 17.390088 2025-10-18T12:38:18.000Z 17.431111 2025-10-18T12:38:19.000Z 17.471490 2025-10-18T12:38:20.000Z 17.511177 2025-10-18T12:38:21.000Z 17.551329 2025-10-18T12:38:22.000Z 17.588947 2025-10-18T12:38:23.000Z 17.628792 2025-10-18T12:38:24.000Z 17.668544 2025-10-18T12:38:25.000Z 17.729112 2025-10-18T12:38:26.000Z 17.794704 2025-10-18T12:38:27.000Z 17.860295 2025-10-18T12:38:28.000Z 17.925721 2025-10-18T12:38:29.000Z 17.995252 2025-10-18T12:38:30.000Z 18.061200 2025-10-18T12:38:31.000Z 18.131222 2025-10-18T12:38:32.000Z 18.200597 2025-10-18T12:38:33.000Z 18.268362 2025-10-18T12:38:34.000Z 18.334906 2025-10-18T12:38:35.000Z 18.404281 2025-10-18T12:38:36.000Z 18.474483 2025-10-18T12:38:37.000Z 18.540248 2025-10-18T12:38:38.000Z 18.610099 2025-10-18T12:38:39.000Z 18.675525 2025-10-18T12:38:40.000Z 18.744909 2025-10-18T12:38:41.000Z 18.814293 2025-10-18T12:38:42.000Z 18.879414 2025-10-18T12:38:43.000Z 18.948404 2025-10-18T12:38:44.000Z 19.013385 2025-10-18T12:38:45.000Z 19.082261 2025-10-18T12:38:46.000Z 19.146989 2025-10-18T12:38:47.000Z 19.211717 2025-10-18T12:38:48.000Z 19.276568 2025-10-18T12:38:49.000Z 19.341296 2025-10-18T12:38:50.000Z 19.405911 2025-10-18T12:38:51.000Z 19.462366 2025-10-18T12:38:52.000Z 19.527216 2025-10-18T12:38:53.000Z 19.578612 2025-10-18T12:38:54.000Z 19.615748 2025-10-18T12:38:55.000Z 19.653660 2025-10-18T12:38:56.000Z 19.688645 2025-10-18T12:38:57.000Z 19.724897 2025-10-18T12:38:58.000Z 19.759590 2025-10-18T12:38:59.000Z 19.793757 2025-10-18T12:39:00.000Z 19.827093 2025-10-18T12:39:01.000Z 19.860502 2025-10-18T12:39:02.000Z 19.890574 2025-10-18T12:39:03.000Z 19.921844 2025-10-18T12:39:04.000Z 19.952914 2025-10-18T12:39:05.000Z 19.983282 2025-10-18T12:39:06.000Z 20.015375 2025-10-18T12:39:07.000Z 20.046109 2025-10-18T12:39:08.000Z 20.076219 2025-10-18T12:39:09.000Z 20.105544 2025-10-18T12:39:10.000Z 20.135174 2025-10-18T12:39:11.000Z 20.165907 2025-10-18T12:39:12.000Z 20.195354 2025-10-18T12:39:13.000Z 20.224505 2025-10-18T12:39:14.000Z 20.253470 2025-10-18T12:39:15.000Z 20.282620 2025-10-18T12:39:16.000Z 20.313824 2025-10-18T12:39:17.000Z 20.343755 2025-10-18T12:39:18.000Z 20.372256 2025-10-18T12:39:19.000Z 20.400738 2025-10-18T12:39:20.000Z 20.430849 2025-10-18T12:39:21.000Z 20.462525 2025-10-18T12:39:22.000Z 20.495149 2025-10-18T12:39:23.000Z 20.529195 2025-10-18T12:39:24.000Z 20.563051 2025-10-18T12:39:25.000Z 20.598332 2025-10-18T12:39:26.000Z 20.632690 2025-10-18T12:39:27.000Z 20.669457 2025-10-18T12:39:28.000Z 20.706920 2025-10-18T12:39:29.000Z 20.745993 2025-10-18T12:39:30.000Z 20.787204 2025-10-18T12:39:31.000Z 20.618708 2025-10-18T12:39:32.000Z 20.380423 2025-10-18T12:39:33.000Z 20.134659 2025-10-18T12:39:34.000Z 19.893018 2025-10-18T12:39:35.000Z 19.656040 2025-10-18T12:39:36.000Z 19.395468 2025-10-18T12:39:37.000Z 19.129109 2025-10-18T12:39:38.000Z 18.863289 2025-10-18T12:39:39.000Z 18.605705 2025-10-18T12:39:40.000Z 18.336288 2025-10-18T12:39:41.000Z 18.063371 2025-10-18T12:39:42.000Z 17.779935 2025-10-18T12:39:43.000Z 17.496498 2025-10-18T12:39:44.000Z 17.208241 2025-10-18T12:39:45.000Z 16.924805 2025-10-18T12:39:46.000Z 16.625377 2025-10-18T12:39:47.000Z 16.311281 2025-10-18T12:39:48.000Z 15.997840 2025-10-18T12:39:49.000Z 15.697018 2025-10-18T12:39:50.000Z 15.410096 2025-10-18T12:39:51.000Z 15.108462 2025-10-18T12:39:52.000Z 14.808348 2025-10-18T12:39:53.000Z 14.508234 2025-10-18T12:39:54.000Z 14.269167 2025-10-18T12:39:55.000Z 14.178117 2025-10-18T12:39:56.000Z 14.091926 2025-10-18T12:39:57.000Z 14.001871 2025-10-18T12:39:58.000Z 13.915502 2025-10-18T12:39:59.000Z 13.835080 2025-10-18T12:40:00.000Z 13.749429 2025-10-18T12:40:01.000Z 13.665170 2025-10-18T12:40:02.000Z 13.585438 2025-10-18T12:40:03.000Z 13.500073 2025-10-18T12:40:04.000Z 13.424420 2025-10-18T12:40:05.000Z 13.343000 2025-10-18T12:40:06.000Z 13.266305 2025-10-18T12:40:07.000Z 13.188203 2025-10-18T12:40:08.000Z 13.105600 2025-10-18T12:40:09.000Z 13.023542 2025-10-18T12:40:10.000Z 12.945089 2025-10-18T12:40:11.000Z 12.867328 2025-10-18T12:40:12.000Z 12.788290 2025-10-18T12:40:13.000Z 12.713304 2025-10-18T12:40:14.000Z 12.634056 2025-10-18T12:40:15.000Z 12.551601 2025-10-18T12:40:16.000Z 12.472766 2025-10-18T12:40:17.000Z 12.398217 2025-10-18T12:40:18.000Z 12.316158 2025-10-18T12:40:19.000Z 12.253143 2025-10-18T12:40:20.000Z 12.196455 2025-10-18T12:40:21.000Z 12.139250 2025-10-18T12:40:22.000Z 12.084916 2025-10-18T12:40:23.000Z 12.027710 2025-10-18T12:40:24.000Z 11.971162 2025-10-18T12:40:25.000Z 11.913688 2025-10-18T12:40:26.000Z 11.856072 2025-10-18T12:40:27.000Z 11.799384 2025-10-18T12:40:28.000Z 11.742048 2025-10-18T12:40:29.000Z 11.684432 2025-10-18T12:40:30.000Z 11.627600 2025-10-18T12:40:31.000Z 11.570263 2025-10-18T12:40:32.000Z 11.512926 2025-10-18T12:40:33.000Z 11.453222 2025-10-18T12:40:34.000Z 11.395606 2025-10-18T12:40:35.000Z 11.338623 2025-10-18T12:40:36.000Z 11.281150 2025-10-18T12:40:37.000Z 11.223385 2025-10-18T12:40:38.000Z 11.163123 2025-10-18T12:40:39.000Z 11.105358 2025-10-18T12:40:40.000Z 11.044783 2025-10-18T12:40:41.000Z 10.986013 2025-10-18T12:40:42.000Z 10.925438 2025-10-18T12:40:43.000Z 10.864392 2025-10-18T12:40:44.000Z 10.839820 2025-10-18T12:40:45.000Z 10.837044 2025-10-18T12:40:46.000Z 10.834071 2025-10-18T12:40:47.000Z 10.831270 2025-10-18T12:40:48.000Z 10.828608 2025-10-18T12:40:49.000Z 10.825794 2025-10-18T12:40:50.000Z 10.822980 2025-10-18T12:40:51.000Z 10.820355 2025-10-18T12:40:52.000Z 10.817517 2025-10-18T12:40:53.000Z 10.814695 2025-10-18T12:40:54.000Z 10.812032 2025-10-18T12:40:55.000Z 10.809271 2025-10-18T12:40:56.000Z 10.806624 2025-10-18T12:40:57.000Z 10.803831 2025-10-18T12:40:58.000Z 10.801084 2025-10-18T12:40:59.000Z 10.798310 2025-10-18T12:41:00.000Z 10.795548 2025-10-18T12:41:01.000Z 10.792941 2025-10-18T12:41:02.000Z 10.790217 2025-10-18T12:41:03.000Z 10.787444 2025-10-18T12:41:04.000Z 10.784978 2025-10-18T12:41:05.000Z 10.782338 2025-10-18T12:41:06.000Z 10.779524 2025-10-18T12:41:07.000Z 10.777028 2025-10-18T12:41:08.000Z 10.774395 2025-10-18T12:41:09.000Z 10.771865 2025-10-18T12:41:10.000Z 10.779533 2025-10-18T12:41:11.000Z 10.795089 2025-10-18T12:41:12.000Z 10.809683 2025-10-18T12:41:13.000Z 10.824868 2025-10-18T12:41:14.000Z 10.839421 2025-10-18T12:41:15.000Z 10.854816 2025-10-18T12:41:16.000Z 10.869331 2025-10-18T12:41:17.000Z 10.883846 2025-10-18T12:41:18.000Z 10.898993 2025-10-18T12:41:19.000Z 10.913587 2025-10-18T12:41:20.000Z 10.928982 2025-10-18T12:41:21.000Z 10.943618 2025-10-18T12:41:22.000Z 10.958966 2025-10-18T12:41:23.000Z 10.973646 2025-10-18T12:41:24.000Z 10.988200 2025-10-18T12:41:25.000Z 11.003558 2025-10-18T12:41:26.000Z 11.018705 2025-10-18T12:41:27.000Z 11.033299 2025-10-18T12:41:28.000Z 11.047935 2025-10-18T12:41:29.000Z 11.062571 2025-10-18T12:41:30.000Z 11.078044 2025-10-18T12:41:31.000Z 11.092472 2025-10-18T12:41:32.000Z 11.107025 2025-10-18T12:41:33.000Z 11.121540 2025-10-18T12:41:34.000Z 11.135949 2025-10-18T12:41:35.000Z 11.150357 2025-10-18T12:41:36.000Z 11.160314 2025-10-18T12:41:37.000Z 11.158914 2025-10-18T12:41:38.000Z 11.157595 2025-10-18T12:41:39.000Z 11.156211 2025-10-18T12:41:40.000Z 11.154807 2025-10-18T12:41:41.000Z 11.153491 2025-10-18T12:41:42.000Z 11.152176 2025-10-18T12:41:43.000Z 11.150925 2025-10-18T12:41:44.000Z 11.149609 2025-10-18T12:41:45.000Z 11.148361 2025-10-18T12:41:46.000Z 11.147197 2025-10-18T12:41:47.000Z 11.146013 2025-10-18T12:41:48.000Z 11.144609 2025-10-18T12:41:49.000Z 11.143378 2025-10-18T12:41:50.000Z 11.142073 2025-10-18T12:41:51.000Z 11.140846 2025-10-18T12:41:52.000Z 11.139538 2025-10-18T12:41:53.000Z 11.138222 2025-10-18T12:41:54.000Z 11.136983 2025-10-18T12:41:55.000Z 11.135667 2025-10-18T12:41:56.000Z 11.134348 2025-10-18T12:41:57.000Z 11.133080 2025-10-18T12:41:58.000Z 11.131752 2025-10-18T12:41:59.000Z 11.130360 2025-10-18T12:42:00.000Z 11.128960 2025-10-18T12:42:01.000Z 11.127556 2025-10-18T12:42:02.000Z 11.126143 2025-10-18T12:42:03.000Z 11.124824 2025-10-18T12:42:04.000Z 11.123522 2025-10-18T12:42:05.000Z 11.115824 2025-10-18T12:42:06.000Z 11.106770 2025-10-18T12:42:07.000Z 11.097693 2025-10-18T12:42:08.000Z 11.088591 2025-10-18T12:42:09.000Z 11.078925 2025-10-18T12:42:10.000Z 11.069234 2025-10-18T12:42:11.000Z 11.059045 2025-10-18T12:42:12.000Z 11.049836 2025-10-18T12:42:13.000Z 11.040120 2025-10-18T12:42:14.000Z 11.030967 2025-10-18T12:42:15.000Z 11.021841 2025-10-18T12:42:16.000Z 11.012688 2025-10-18T12:42:17.000Z 11.004035 2025-10-18T12:42:18.000Z 10.995002 2025-10-18T12:42:19.000Z 10.986490 2025-10-18T12:42:20.000Z 10.978540 2025-10-18T12:42:21.000Z 10.970098 2025-10-18T12:42:22.000Z 10.962103 2025-10-18T12:42:23.000Z 10.954755 2025-10-18T12:42:24.000Z 10.947532 2025-10-18T12:42:25.000Z 10.939537 2025-10-18T12:42:26.000Z 10.932791 2025-10-18T12:42:27.000Z 10.925137 2025-10-18T12:42:28.000Z 10.915984 2025-10-18T12:42:29.000Z 10.908132 2025-10-18T12:42:30.000Z 10.900136 2025-10-18T12:42:31.000Z 10.892342 2025-10-18T12:42:32.000Z 10.884547 2025-10-18T12:42:33.000Z 10.877142 2025-10-18T12:42:34.000Z 10.870844 2025-10-18T12:42:35.000Z 10.864898 2025-10-18T12:42:36.000Z 10.824179 2025-10-18T12:42:37.000Z 10.760849 2025-10-18T12:42:38.000Z 10.703426 2025-10-18T12:42:39.000Z 10.639906 2025-10-18T12:42:40.000Z 10.564687 2025-10-18T12:42:41.000Z 10.495484 2025-10-18T12:42:42.000Z 10.427786 2025-10-18T12:42:43.000Z 10.358557 2025-10-18T12:42:44.000Z 10.289354 2025-10-18T12:42:45.000Z 10.226139 2025-10-18T12:42:46.000Z 10.162876 2025-10-18T12:42:47.000Z 10.093465 2025-10-18T12:42:48.000Z 10.041898 2025-10-18T12:42:49.000Z 9.978483 2025-10-18T12:42:50.000Z 9.902761 2025-10-18T12:42:51.000Z 9.840844 2025-10-18T12:42:52.000Z 9.787786 2025-10-18T12:42:53.000Z 9.723840 2025-10-18T12:42:54.000Z 9.665180 2025-10-18T12:42:55.000Z 9.613091 2025-10-18T12:42:56.000Z 9.559310 2025-10-18T12:42:57.000Z 9.507001 2025-10-18T12:42:58.000Z 9.460804 2025-10-18T12:42:59.000Z 9.418432 2025-10-18T12:43:00.000Z 9.375005 2025-10-18T12:43:01.000Z 9.337983 2025-10-18T12:43:02.000Z 9.308387 2025-10-18T12:43:03.000Z 9.279057 2025-10-18T12:43:04.000Z 9.249157 2025-10-18T12:43:05.000Z 9.225320 2025-10-18T12:43:06.000Z 9.206743 2025-10-18T12:43:07.000Z 9.190051 2025-10-18T12:43:08.000Z 9.188953 2025-10-18T12:43:09.000Z 9.187855 2025-10-18T12:43:10.000Z 9.181738 2025-10-18T12:43:11.000Z 8.909804 2025-10-18T12:46:25.000Z 8.874168 2025-10-18T12:46:26.000Z 8.838513 2025-10-18T12:46:27.000Z 8.804969 2025-10-18T12:46:28.000Z 8.763785 2025-10-18T12:46:29.000Z 8.723383 2025-10-18T12:46:30.000Z 8.669602 2025-10-18T12:46:31.000Z 8.612063 2025-10-18T12:46:32.000Z 8.548848 2025-10-18T12:46:33.000Z 8.491593 2025-10-18T12:46:34.000Z 8.434422 2025-10-18T12:46:35.000Z 8.371159 2025-10-18T12:46:36.000Z 8.318850 2025-10-18T12:46:37.000Z 8.267763 2025-10-18T12:46:38.000Z 8.211889 2025-10-18T12:46:39.000Z 8.160259 2025-10-18T12:46:40.000Z 8.188985 2025-10-18T12:46:41.000Z 8.217970 2025-10-18T12:46:42.000Z 8.248554 2025-10-18T12:46:43.000Z 8.281090 2025-10-18T12:46:44.000Z 8.311017 2025-10-18T12:46:45.000Z 8.338242 2025-10-18T12:46:46.000Z 8.364448 2025-10-18T12:46:47.000Z 8.389641 2025-10-18T12:46:48.000Z 8.416629 2025-10-18T12:46:49.000Z 8.447784 2025-10-18T12:46:50.000Z 8.478565 2025-10-18T12:46:51.000Z 8.508175 2025-10-18T12:46:52.000Z 8.534560 2025-10-18T12:46:53.000Z 8.563320 2025-10-18T12:46:54.000Z 8.592080 2025-10-18T12:46:55.000Z 8.622972 2025-10-18T12:46:56.000Z 8.652461 2025-10-18T12:46:57.000Z 8.681836 2025-10-18T12:46:58.000Z 8.710663 2025-10-18T12:46:59.000Z 8.736975 2025-10-18T12:47:00.000Z 8.765006 2025-10-18T12:47:01.000Z 8.791193 2025-10-18T12:47:02.000Z 8.817504 2025-10-18T12:47:03.000Z 8.843640 2025-10-18T12:47:04.000Z 8.869828 2025-10-18T12:47:05.000Z 8.896294 2025-10-18T12:47:06.000Z 8.920243 2025-10-18T12:47:07.000Z 8.946489 2025-10-18T12:47:08.000Z 8.970733 2025-10-18T12:47:09.000Z 8.996210 2025-10-18T12:47:10.000Z 9.020554 2025-10-18T12:47:11.000Z 9.044182 2025-10-18T12:47:12.000Z 9.062947 2025-10-18T12:47:13.000Z 9.086743 2025-10-18T12:47:14.000Z 9.111088 2025-10-18T12:47:15.000Z 9.132440 2025-10-18T12:47:16.000Z 9.151205 2025-10-18T12:47:17.000Z 9.170582 2025-10-18T12:47:18.000Z 9.187391 2025-10-18T12:47:19.000Z 9.201194 2025-10-18T12:47:20.000Z 9.215777 2025-10-18T12:47:21.000Z 9.227954 2025-10-18T12:47:22.000Z 9.238350 2025-10-18T12:47:23.000Z 9.243461 2025-10-18T12:47:24.000Z 9.245937 2025-10-18T12:47:25.000Z 9.246841 2025-10-18T12:47:26.000Z 9.249357 2025-10-18T12:47:27.000Z 9.268803 2025-10-18T12:47:32.000Z 9.220853 2025-10-18T12:47:33.000Z 9.187457 2025-10-18T12:47:34.000Z 9.150882 2025-10-18T12:47:35.000Z 9.117056 2025-10-18T12:47:36.000Z 9.089512 2025-10-18T12:47:37.000Z 9.059954 2025-10-18T12:47:38.000Z 9.033647 2025-10-18T12:47:39.000Z 9.008009 2025-10-18T12:47:40.000Z 8.982371 2025-10-18T12:47:41.000Z 8.949353 2025-10-18T12:47:42.000Z 8.922731 2025-10-18T12:47:43.000Z 8.901678 2025-10-18T12:47:44.000Z 8.874440 2025-10-18T12:47:45.000Z 8.842922 2025-10-18T12:47:46.000Z 8.804042 2025-10-18T12:47:47.000Z 8.761159 2025-10-18T12:47:48.000Z 8.723318 2025-10-18T12:47:49.000Z 8.686273 2025-10-18T12:47:50.000Z 8.651930 2025-10-18T12:47:51.000Z 8.615211 2025-10-18T12:47:52.000Z 8.577578 2025-10-18T12:47:53.000Z 8.541895 2025-10-18T12:47:54.000Z 8.503117 2025-10-18T12:47:55.000Z 8.466272 2025-10-18T12:47:56.000Z 8.432027 2025-10-18T12:47:57.000Z 8.397805 2025-10-18T12:47:58.000Z 8.367409 2025-10-18T12:47:59.000Z 8.336148 2025-10-18T12:48:00.000Z 8.301925 2025-10-18T12:48:01.000Z 8.271272 2025-10-18T12:48:02.000Z 8.242053 2025-10-18T12:48:03.000Z 8.212835 2025-10-18T12:48:04.000Z 8.183734 2025-10-18T12:48:05.000Z 8.156233 2025-10-18T12:48:06.000Z 8.133798 2025-10-18T12:48:07.000Z 8.114420 2025-10-18T12:48:08.000Z 8.092682 2025-10-18T12:48:09.000Z 8.069474 2025-10-18T12:48:10.000Z 8.042671 2025-10-18T12:48:11.000Z 8.012925 2025-10-18T12:48:12.000Z 7.978202 2025-10-18T12:48:13.000Z 7.940473 2025-10-18T12:48:14.000Z 7.898784 2025-10-18T12:48:15.000Z 7.853182 2025-10-18T12:48:16.000Z 7.808553 2025-10-18T12:48:17.000Z 7.758991 2025-10-18T12:48:18.000Z 7.713389 2025-10-18T12:48:19.000Z 7.664819 2025-10-18T12:48:20.000Z 7.615257 2025-10-18T12:48:21.000Z 7.565674 2025-10-18T12:48:22.000Z 7.521016 2025-10-18T12:48:23.000Z 7.493924 2025-10-18T12:48:24.000Z 7.515551 2025-10-18T12:48:25.000Z 7.534966 2025-10-18T12:48:26.000Z 7.556545 2025-10-18T12:48:27.000Z 7.576399 2025-10-18T12:48:28.000Z 7.597537 2025-10-18T12:48:29.000Z 7.619107 2025-10-18T12:48:30.000Z 7.640266 2025-10-18T12:48:31.000Z 7.661893 2025-10-18T12:48:32.000Z 7.683499 2025-10-18T12:48:33.000Z 7.704696 2025-10-18T12:48:34.000Z 7.726323 2025-10-18T12:48:35.000Z 7.749241 2025-10-18T12:48:36.000Z 7.769125 2025-10-18T12:48:37.000Z 7.788971 2025-10-18T12:48:38.000Z 7.810147 2025-10-18T12:48:39.000Z 7.830081 2025-10-18T12:48:40.000Z 7.849965 2025-10-18T12:48:41.000Z 7.868127 2025-10-18T12:48:42.000Z 7.886270 2025-10-18T12:48:43.000Z 7.902690 2025-10-18T12:48:44.000Z 7.917361 2025-10-18T12:48:45.000Z 7.932463 2025-10-18T12:48:46.000Z 7.945420 2025-10-18T12:48:47.000Z 7.958852 2025-10-18T12:48:48.000Z 7.971980 2025-10-18T12:48:49.000Z 7.983696 2025-10-18T12:48:50.000Z 7.995343 2025-10-18T12:48:51.000Z 8.003546 2025-10-18T12:48:52.000Z 8.008302 2025-10-18T12:48:53.000Z 8.010027 2025-10-18T12:48:54.000Z 8.011864 2025-10-18T12:48:55.000Z 8.012179 2025-10-18T12:48:56.000Z 8.028815 2025-10-18T12:48:58.000Z 8.040732 2025-10-18T12:48:59.000Z 8.054130 2025-10-18T12:49:00.000Z 8.067944 2025-10-18T12:49:01.000Z 8.081427 2025-10-18T12:49:02.000Z 8.096918 2025-10-18T12:49:03.000Z 8.110492 2025-10-18T12:49:04.000Z 8.125639 2025-10-18T12:49:05.000Z 8.142462 2025-10-18T12:49:06.000Z 8.159777 2025-10-18T12:49:07.000Z 8.176673 2025-10-18T12:49:08.000Z 8.192083 2025-10-18T12:49:09.000Z 8.208979 2025-10-18T12:49:10.000Z 8.226040 2025-10-18T12:49:11.000Z 8.244846 2025-10-18T12:49:12.000Z 8.262409 2025-10-18T12:49:13.000Z 8.273914 2025-10-18T12:49:14.000Z 8.285238 2025-10-18T12:49:15.000Z 8.296562 2025-10-18T12:49:16.000Z 8.306779 2025-10-18T12:49:17.000Z 8.317162 2025-10-18T12:49:18.000Z 8.329430 2025-10-18T12:49:19.000Z 8.340528 2025-10-18T12:49:20.000Z 8.351968 2025-10-18T12:49:21.000Z 8.363409 2025-10-18T12:49:22.000Z 8.376276 2025-10-18T12:49:23.000Z 8.390368 2025-10-18T12:49:24.000Z 8.402913 2025-10-18T12:49:25.000Z 8.414185 2025-10-18T12:49:26.000Z 8.426788 2025-10-18T12:49:27.000Z 8.438060 2025-10-18T12:49:28.000Z 8.450293 2025-10-18T12:49:29.000Z 8.461565 2025-10-18T12:49:30.000Z 8.472946 2025-10-18T12:49:31.000Z 8.485491 2025-10-18T12:49:32.000Z 8.497797 2025-10-18T12:49:33.000Z 8.511094 2025-10-18T12:49:34.000Z 8.524438 2025-10-18T12:49:35.000Z 8.536641 2025-10-18T12:49:36.000Z 8.548875 2025-10-18T12:49:37.000Z 8.561266 2025-10-18T12:49:38.000Z 8.573469 2025-10-18T12:49:39.000Z 8.585645 2025-10-18T12:49:40.000Z 8.597821 2025-10-18T12:49:41.000Z 8.609915 2025-10-18T12:49:42.000Z 8.620852 2025-10-18T12:49:43.000Z 8.631796 2025-10-18T12:49:44.000Z 8.644029 2025-10-18T12:49:45.000Z 8.655165 2025-10-18T12:49:46.000Z 8.666133 2025-10-18T12:49:47.000Z 8.677100 2025-10-18T12:49:48.000Z 8.689253 2025-10-18T12:49:49.000Z 8.700287 2025-10-18T12:49:50.000Z 8.712554 2025-10-18T12:49:51.000Z 8.724994 2025-10-18T12:49:52.000Z 8.738652 2025-10-18T12:49:53.000Z 8.752168 2025-10-18T12:49:54.000Z 8.764474 2025-10-18T12:49:55.000Z 8.775855 2025-10-18T12:49:56.000Z 8.755662 2025-10-18T12:49:57.000Z 8.720068 2025-10-18T12:49:58.000Z 8.685233 2025-10-18T12:49:59.000Z 8.647696 2025-10-18T12:50:00.000Z 8.613754 2025-10-18T12:50:01.000Z 8.579082 2025-10-18T12:50:02.000Z 8.542851 2025-10-18T12:50:03.000Z 8.513592 2025-10-18T12:50:04.000Z 8.483785 2025-10-18T12:50:05.000Z 8.455285 2025-10-18T12:50:06.000Z 8.426585 2025-10-18T12:50:07.000Z 8.395504 2025-10-18T12:50:08.000Z 8.363883 2025-10-18T12:50:09.000Z 8.328289 2025-10-18T12:50:10.000Z 8.298729 2025-10-18T12:50:11.000Z 8.270672 2025-10-18T12:50:12.000Z 8.241568 2025-10-18T12:50:13.000Z 8.211503 2025-10-18T12:50:14.000Z 8.184782 2025-10-18T12:50:15.000Z 8.152936 2025-10-18T12:50:16.000Z 8.119075 2025-10-18T12:50:17.000Z 8.086568 2025-10-18T12:50:18.000Z 8.057463 2025-10-18T12:50:19.000Z 8.026679 2025-10-18T12:50:20.000Z 7.995528 2025-10-18T12:50:21.000Z 7.968900 2025-10-18T12:50:22.000Z 7.948499 2025-10-18T12:50:23.000Z 7.931667 2025-10-18T12:50:24.000Z 7.911306 2025-10-18T12:50:25.000Z 7.897965 2025-10-18T12:50:26.000Z 7.881034 2025-10-18T12:50:27.000Z 7.864017 2025-10-18T12:50:28.000Z 7.852914 2025-10-18T12:50:29.000Z 7.845241 2025-10-18T12:50:30.000Z 7.842009 2025-10-18T12:50:31.000Z 7.745921 2025-10-18T12:52:58.000Z 7.731538 2025-10-18T12:52:59.000Z 7.711796 2025-10-18T12:53:00.000Z 7.692719 2025-10-18T12:53:01.000Z 7.671389 2025-10-18T12:53:02.000Z 7.646446 2025-10-18T12:53:03.000Z 7.622909 2025-10-18T12:53:04.000Z 7.598846 2025-10-18T12:53:05.000Z 7.572750 2025-10-18T12:53:06.000Z 7.548834 2025-10-18T12:53:07.000Z 7.524657 2025-10-18T12:53:08.000Z 7.497849 2025-10-18T12:53:09.000Z 7.473144 2025-10-18T12:53:10.000Z 7.451167 2025-10-18T12:53:11.000Z 7.428268 2025-10-18T12:53:12.000Z 7.407920 2025-10-18T12:53:13.000Z 7.391114 2025-10-18T12:53:14.000Z 7.374382 2025-10-18T12:53:15.000Z 7.355581 2025-10-18T12:53:16.000Z 7.341747 2025-10-18T12:53:17.000Z 7.327719 2025-10-18T12:53:18.000Z 7.312435 2025-10-18T12:53:19.000Z 7.294782 2025-10-18T12:53:20.000Z 7.270866 2025-10-18T12:53:21.000Z 7.249536 2025-10-18T12:53:22.000Z 7.228206 2025-10-18T12:53:23.000Z 7.204290 2025-10-18T12:53:24.000Z 7.182215 2025-10-18T12:53:25.000Z 7.156111 2025-10-18T12:53:26.000Z 7.132076 2025-10-18T12:53:27.000Z 7.116722 2025-10-18T12:53:28.000Z 7.107649 2025-10-18T12:53:29.000Z 7.103762 2025-10-18T12:53:30.000Z 7.099876 2025-10-18T12:53:31.000Z 7.099876 2025-10-18T12:53:38.000Z 7.055228 2025-10-18T12:53:43.000Z 7.005718 2025-10-18T12:53:44.000Z 6.997945 2025-10-18T12:53:45.000Z 6.986286 2025-10-18T12:53:46.000Z 6.979036 2025-10-18T12:53:47.000Z 6.970896 2025-10-18T12:53:48.000Z 6.960018 2025-10-18T12:53:49.000Z 6.948548 2025-10-18T12:53:50.000Z 6.938011 2025-10-18T12:53:51.000Z 6.923674 2025-10-18T12:53:52.000Z 6.908317 2025-10-18T12:53:53.000Z 6.901306 2025-10-18T12:53:54.000Z 6.885871 2025-10-18T12:53:55.000Z 6.871516 2025-10-18T12:53:56.000Z 6.864506 2025-10-18T12:53:57.000Z 6.849213 2025-10-18T12:53:58.000Z 6.834858 2025-10-18T12:53:59.000Z 6.824321 2025-10-18T12:54:00.000Z 6.812830 2025-10-18T12:54:01.000Z 6.798224 2025-10-18T12:54:02.000Z 6.790084 2025-10-18T12:54:03.000Z 6.783073 2025-10-18T12:54:04.000Z 6.767764 2025-10-18T12:54:05.000Z 6.761073 2025-10-18T12:54:06.000Z 6.749519 2025-10-18T12:54:07.000Z 6.738798 2025-10-18T12:54:08.000Z 6.727307 2025-10-18T12:54:09.000Z 6.712953 2025-10-18T12:54:10.000Z 6.698599 2025-10-18T12:54:11.000Z 6.684245 2025-10-18T12:54:12.000Z 6.668888 2025-10-18T12:54:13.000Z 6.658168 2025-10-18T12:54:14.000Z 6.650395 2025-10-18T12:54:15.000Z 6.643704 2025-10-18T12:54:16.000Z 6.625530 2025-10-18T12:54:18.000Z 6.603546 2025-10-18T12:54:19.000Z 6.591992 2025-10-18T12:54:20.000Z 6.581455 2025-10-18T12:54:21.000Z 6.577631 2025-10-18T12:54:22.000Z 6.555372 2025-10-18T12:54:24.000Z 6.529415 2025-10-18T12:54:25.000Z 6.518878 2025-10-18T12:54:26.000Z 6.508340 2025-10-18T12:54:27.000Z 6.493047 2025-10-18T12:54:28.000Z 6.482533 2025-10-18T12:54:29.000Z 6.467927 2025-10-18T12:54:30.000Z 6.456373 2025-10-18T12:54:31.000Z 6.441967 2025-10-18T12:54:32.000Z 6.427630 2025-10-18T12:54:33.000Z 6.415971 2025-10-18T12:54:34.000Z 6.405365 2025-10-18T12:54:35.000Z 6.393810 2025-10-18T12:54:36.000Z 6.387083 2025-10-18T12:54:37.000Z 6.371647 2025-10-18T12:54:39.000Z 6.350573 2025-10-18T12:54:40.000Z 6.342895 2025-10-18T12:54:41.000Z 6.331425 2025-10-18T12:54:42.000Z 6.328558 2025-10-18T12:54:43.000Z 6.309921 2025-10-18T12:54:45.000Z 6.291428 2025-10-18T12:54:46.000Z 6.279623 2025-10-18T12:54:47.000Z 6.265134 2025-10-18T12:54:48.000Z 6.257361 2025-10-18T12:54:49.000Z 6.246847 2025-10-18T12:54:50.000Z 6.231538 2025-10-18T12:54:51.000Z 6.221024 2025-10-18T12:54:52.000Z 6.210510 2025-10-18T12:54:53.000Z 6.202737 2025-10-18T12:54:54.000Z 6.192017 2025-10-18T12:54:55.000Z 6.176708 2025-10-18T12:54:56.000Z 6.166171 2025-10-18T12:54:57.000Z 6.151833 2025-10-18T12:54:58.000Z 6.140364 2025-10-18T12:54:59.000Z 6.125959 2025-10-18T12:55:00.000Z 6.114467 2025-10-18T12:55:01.000Z 6.103930 2025-10-18T12:55:02.000Z 6.100044 2025-10-18T12:55:03.000Z 6.096221 2025-10-18T12:55:04.000Z 6.052203 2025-10-18T12:55:34.000Z 6.046000 2025-10-18T12:55:35.000Z 6.034134 2025-10-18T12:55:36.000Z 6.027155 2025-10-18T12:55:37.000Z 6.004776 2025-10-18T12:55:42.000Z 5.978511 2025-10-18T12:55:43.000Z 5.967974 2025-10-18T12:55:44.000Z 5.952665 2025-10-18T12:55:45.000Z 5.942059 2025-10-18T12:55:46.000Z 5.927654 2025-10-18T12:55:47.000Z 5.916163 2025-10-18T12:55:48.000Z 5.909436 2025-10-18T12:55:49.000Z 5.897945 2025-10-18T12:55:50.000Z 5.887407 2025-10-18T12:55:51.000Z 5.875853 2025-10-18T12:55:52.000Z 5.864975 2025-10-18T12:55:53.000Z 5.852764 2025-10-18T12:55:54.000Z 5.845218 2025-10-18T12:55:55.000Z 5.836500 2025-10-18T12:55:56.000Z 5.824907 2025-10-18T12:55:57.000Z 5.816189 2025-10-18T12:55:58.000Z 5.811455 2025-10-18T12:55:59.000Z 5.811455 2025-10-18T12:56:04.000Z 5.789196 2025-10-18T12:56:07.000Z 5.756511 2025-10-18T12:56:08.000Z 5.738230 2025-10-18T12:56:09.000Z 5.715851 2025-10-18T12:56:10.000Z 5.693592 2025-10-18T12:56:11.000Z 5.671432 2025-10-18T12:56:12.000Z 5.649272 2025-10-18T12:56:13.000Z 5.624381 2025-10-18T12:56:14.000Z 5.594743 2025-10-18T12:56:15.000Z 5.566068 2025-10-18T12:56:16.000Z 5.536364 2025-10-18T12:56:17.000Z 5.510099 2025-10-18T12:56:18.000Z 5.484772 2025-10-18T12:56:19.000Z 5.469429 2025-10-18T12:56:20.000Z 5.470175 2025-10-18T12:56:21.000Z 5.470800 2025-10-18T12:56:22.000Z 5.471352 2025-10-18T12:56:23.000Z 5.472000 2025-10-18T12:56:24.000Z 5.472457 2025-10-18T12:56:25.000Z 5.472913 2025-10-18T12:56:26.000Z 5.473465 2025-10-18T12:56:27.000Z 5.474017 2025-10-18T12:56:28.000Z 5.474474 2025-10-18T12:56:29.000Z 5.474930 2025-10-18T12:56:30.000Z 5.475386 2025-10-18T12:56:31.000Z 5.475842 2025-10-18T12:56:32.000Z 5.476301 2025-10-18T12:56:33.000Z 5.476665 2025-10-18T12:56:34.000Z 5.477055 2025-10-18T12:56:35.000Z 5.477519 2025-10-18T12:56:36.000Z 5.477981 2025-10-18T12:56:37.000Z 5.478345 2025-10-18T12:56:38.000Z 5.478804 2025-10-18T12:56:39.000Z 5.479260 2025-10-18T12:56:40.000Z 5.479719 2025-10-18T12:56:41.000Z 5.480176 2025-10-18T12:56:42.000Z 5.480641 2025-10-18T12:56:43.000Z 5.481035 2025-10-18T12:56:44.000Z 5.481401 2025-10-18T12:56:45.000Z 5.481866 2025-10-18T12:56:46.000Z 5.482334 2025-10-18T12:56:47.000Z 5.482802 2025-10-18T12:56:48.000Z 5.483263 2025-10-18T12:56:49.000Z 5.483724 2025-10-18T12:56:50.000Z 5.484118 2025-10-18T12:56:51.000Z 5.484402 2025-10-18T12:56:52.000Z 5.484766 2025-10-18T12:56:53.000Z 5.485157 2025-10-18T12:56:54.000Z 5.485520 2025-10-18T12:56:55.000Z 5.485884 2025-10-18T12:56:56.000Z 5.486346 2025-10-18T12:56:57.000Z 5.486712 2025-10-18T12:56:58.000Z 5.487170 2025-10-18T12:56:59.000Z 5.487653 2025-10-18T12:57:00.000Z 5.488109 2025-10-18T12:57:01.000Z 5.488661 2025-10-18T12:57:02.000Z 5.489118 2025-10-18T12:57:03.000Z 5.489671 2025-10-18T12:57:04.000Z 5.490127 2025-10-18T12:57:05.000Z 5.490392 2025-10-18T12:57:06.000Z 5.490585 2025-10-18T12:57:07.000Z 5.490655 2025-10-18T12:57:08.000Z 5.490690 2025-10-18T12:57:09.000Z 5.491155 2025-10-18T12:57:49.000Z 5.491235 2025-10-18T12:57:50.000Z 5.491427 2025-10-18T12:57:51.000Z 5.491787 2025-10-18T12:57:52.000Z 5.491883 2025-10-18T12:57:53.000Z 5.491981 2025-10-18T12:57:54.000Z 5.492079 2025-10-18T12:57:55.000Z 5.492351 2025-10-18T12:57:58.000Z 5.492829 2025-10-18T12:57:59.000Z 5.493118 2025-10-18T12:58:00.000Z 5.493382 2025-10-18T12:58:01.000Z 5.493670 2025-10-18T12:58:02.000Z 5.493839 2025-10-18T12:58:03.000Z 5.494136 2025-10-18T12:58:04.000Z 5.494216 2025-10-18T12:58:05.000Z 5.494335 2025-10-18T12:58:06.000Z 5.494444 2025-10-18T12:58:07.000Z 5.494444 2025-10-18T12:58:17.000Z 5.494444 2025-10-18T12:58:25.000Z 5.495259 2025-10-18T12:58:26.000Z 5.496120 2025-10-18T12:58:27.000Z 5.496399 2025-10-18T12:58:28.000Z 5.496695 2025-10-18T12:58:29.000Z 5.496964 2025-10-18T12:58:30.000Z 5.497242 2025-10-18T12:58:31.000Z 5.497461 2025-10-18T12:58:32.000Z 5.497762 2025-10-18T12:58:33.000Z 5.497944 2025-10-18T12:58:34.000Z 5.498143 2025-10-18T12:58:35.000Z 5.498246 2025-10-18T12:58:36.000Z 5.498316 2025-10-18T12:58:37.000Z 5.498351 2025-10-18T12:58:38.000Z 5.498711 2025-10-18T12:59:09.000Z 5.499086 2025-10-18T12:59:10.000Z 5.499384 2025-10-18T12:59:11.000Z 5.499667 2025-10-18T12:59:12.000Z 5.499979 2025-10-18T12:59:13.000Z 5.500242 2025-10-18T12:59:14.000Z 5.500555 2025-10-18T12:59:15.000Z 5.500901 2025-10-18T12:59:16.000Z 5.501225 2025-10-18T12:59:17.000Z 5.501639 2025-10-18T12:59:18.000Z 5.502056 2025-10-18T12:59:19.000Z 5.502520 2025-10-18T12:59:20.000Z 5.503073 2025-10-18T12:59:21.000Z 5.503722 2025-10-18T12:59:22.000Z 5.504346 2025-10-18T12:59:23.000Z 5.504898 2025-10-18T12:59:24.000Z 5.505450 2025-10-18T12:59:25.000Z 5.506195 2025-10-18T12:59:26.000Z 5.506915 2025-10-18T12:59:27.000Z 5.507563 2025-10-18T12:59:28.000Z 5.508212 2025-10-18T12:59:29.000Z 5.508836 2025-10-18T12:59:30.000Z 5.509484 2025-10-18T12:59:31.000Z 5.510228 2025-10-18T12:59:32.000Z 5.510948 2025-10-18T12:59:33.000Z 5.511600 2025-10-18T12:59:34.000Z 5.512328 2025-10-18T12:59:35.000Z 5.520299 2025-10-18T12:59:36.000Z 5.527320 2025-10-18T12:59:37.000Z 5.535077 2025-10-18T12:59:38.000Z 5.543070 2025-10-18T12:59:39.000Z 5.549754 2025-10-18T12:59:40.000Z 5.557767 2025-10-18T12:59:41.000Z 5.564720 2025-10-18T12:59:42.000Z 5.571436 2025-10-18T12:59:43.000Z 5.578429 2025-10-18T12:59:44.000Z 5.584345 2025-10-18T12:59:45.000Z 5.591278 2025-10-18T12:59:46.000Z 5.598981 2025-10-18T12:59:47.000Z 5.604885 2025-10-18T12:59:48.000Z 5.611815 2025-10-18T12:59:49.000Z 5.617731 2025-10-18T12:59:50.000Z 5.623381 2025-10-18T12:59:51.000Z 5.631358 2025-10-18T12:59:52.000Z 5.638291 2025-10-18T12:59:53.000Z 5.644965 2025-10-18T12:59:54.000Z 5.651896 2025-10-18T12:59:55.000Z 5.660655 2025-10-18T12:59:56.000Z 5.669709 2025-10-18T12:59:57.000Z 5.677492 2025-10-18T12:59:58.000Z 5.686546 2025-10-18T12:59:59.000Z 5.696388 2025-10-18T13:00:00.000Z 5.705243 2025-10-18T13:00:01.000Z 5.714042 2025-10-18T13:00:02.000Z 5.724097 2025-10-18T13:00:03.000Z 5.733896 2025-10-18T13:00:04.000Z 5.742641 2025-10-18T13:00:05.000Z 5.751377 2025-10-18T13:00:06.000Z 5.761176 2025-10-18T13:00:07.000Z 5.770255 2025-10-18T13:00:08.000Z 5.778138 2025-10-18T13:00:09.000Z 5.786236 2025-10-18T13:00:10.000Z 5.794119 2025-10-18T13:00:11.000Z 5.803260 2025-10-18T13:00:12.000Z 5.811232 2025-10-18T13:00:13.000Z 5.819452 2025-10-18T13:00:14.000Z 5.828378 2025-10-18T13:00:15.000Z 5.836475 2025-10-18T13:00:16.000Z 5.844359 2025-10-18T13:00:17.000Z 5.853326 2025-10-18T13:00:18.000Z 5.862587 2025-10-18T13:00:19.000Z 5.870559 2025-10-18T13:00:20.000Z 5.878779 2025-10-18T13:00:21.000Z 5.888749 2025-10-18T13:00:22.000Z 5.896771 2025-10-18T13:00:23.000Z 5.904946 2025-10-18T13:00:24.000Z 5.912829 2025-10-18T13:00:25.000Z 5.920866 2025-10-18T13:00:26.000Z 5.927837 2025-10-18T13:00:27.000Z 5.935574 2025-10-18T13:00:28.000Z 5.942595 2025-10-18T13:00:29.000Z 5.948546 2025-10-18T13:00:30.000Z 5.955567 2025-10-18T13:00:31.000Z 5.961292 2025-10-18T13:00:32.000Z 5.967269 2025-10-18T13:00:33.000Z 5.972161 2025-10-18T13:00:34.000Z 5.975752 2025-10-18T13:00:35.000Z 5.982866 2025-10-18T13:00:36.000Z 5.985712 2025-10-18T13:00:37.000Z 5.985712 2025-10-18T13:00:45.000Z 5.985712 2025-10-18T13:02:12.000Z 6.027510 2025-10-18T13:54:40.000Z 6.049132 2025-10-18T13:54:41.000Z 6.078671 2025-10-18T13:54:42.000Z 6.109978 2025-10-18T13:54:43.000Z 6.147001 2025-10-18T13:54:44.000Z 6.176779 2025-10-18T13:54:45.000Z 6.214774 2025-10-18T13:54:46.000Z 6.252768 2025-10-18T13:54:47.000Z 6.282546 2025-10-18T13:54:48.000Z 6.306612 2025-10-18T13:54:49.000Z 6.336151 2025-10-18T13:54:50.000Z 6.359577 2025-10-18T13:54:51.000Z 6.373291 2025-10-18T13:54:52.000Z 6.396717 2025-10-18T13:54:53.000Z 6.418340 2025-10-18T13:54:54.000Z 6.442109 2025-10-18T13:54:55.000Z 6.479567 2025-10-18T13:54:56.000Z 6.509106 2025-10-18T13:54:57.000Z 6.530729 2025-10-18T13:54:58.000Z 6.562036 2025-10-18T13:54:59.000Z 6.591299 2025-10-18T13:55:00.000Z 6.620666 2025-10-18T13:55:01.000Z 6.665507 2025-10-18T13:55:02.000Z 6.694735 2025-10-18T13:55:03.000Z 6.710324 2025-10-18T13:55:04.000Z 6.718622 2025-10-18T13:55:05.000Z 6.726919 2025-10-18T13:55:06.000Z 6.732936 2025-10-18T13:55:07.000Z 6.756362 2025-10-18T13:55:09.000Z 6.801270 2025-10-18T13:55:10.000Z 6.830499 2025-10-18T13:55:11.000Z 6.875406 2025-10-18T13:55:12.000Z 6.913401 2025-10-18T13:55:13.000Z 6.952576 2025-10-18T13:55:14.000Z 6.987947 2025-10-18T13:55:15.000Z 7.024778 2025-10-18T13:55:16.000Z 7.062584 2025-10-18T13:55:17.000Z 7.107077 2025-10-18T13:55:18.000Z 7.158888 2025-10-18T13:55:19.000Z 7.208686 2025-10-18T13:55:20.000Z 7.262753 2025-10-18T13:55:21.000Z 7.318788 2025-10-18T13:55:22.000Z 7.371755 2025-10-18T13:55:23.000Z 7.425822 2025-10-18T13:55:24.000Z 7.480448 2025-10-18T13:55:25.000Z 7.529448 2025-10-18T13:55:26.000Z 7.577824 2025-10-18T13:55:27.000Z 7.628229 2025-10-18T13:55:28.000Z 7.680039 2025-10-18T13:55:29.000Z 7.724830 2025-10-18T13:55:30.000Z 7.764669 2025-10-18T13:55:31.000Z 7.804508 2025-10-18T13:55:32.000Z 7.846181 2025-10-18T13:55:33.000Z 7.874316 2025-10-18T13:55:34.000Z 7.892813 2025-10-18T13:55:35.000Z 7.911522 2025-10-18T13:55:36.000Z 7.924169 2025-10-18T13:55:37.000Z 7.936816 2025-10-18T13:55:38.000Z 7.951807 2025-10-18T13:55:39.000Z 7.963189 2025-10-18T13:55:40.000Z 7.973742 2025-10-18T13:55:41.000Z 7.980856 2025-10-18T13:55:42.000Z 7.989393 2025-10-18T13:55:43.000Z 7.999353 2025-10-18T13:55:44.000Z 8.076617 2025-10-18T13:56:14.000Z 8.094390 2025-10-18T13:56:15.000Z 8.158944 2025-10-18T13:56:16.000Z 8.210322 2025-10-18T13:56:17.000Z 8.278656 2025-10-18T13:56:18.000Z 8.345289 2025-10-18T13:56:19.000Z 8.419676 2025-10-18T13:56:20.000Z 8.485989 2025-10-18T13:56:21.000Z 8.568138 2025-10-18T13:56:22.000Z 8.642852 2025-10-18T13:56:23.000Z 8.719694 2025-10-18T13:56:24.000Z 8.801979 2025-10-18T13:56:25.000Z 8.883931 2025-10-18T13:56:26.000Z 8.963836 2025-10-18T13:56:27.000Z 9.032051 2025-10-18T13:56:28.000Z 9.106221 2025-10-18T13:56:29.000Z 9.188665 2025-10-18T13:56:30.000Z 9.264066 2025-10-18T13:56:31.000Z 9.339467 2025-10-18T13:56:32.000Z 9.400689 2025-10-18T13:56:33.000Z 9.475605 2025-10-18T13:56:34.000Z 9.480202 2025-10-18T13:56:35.000Z 9.481514 2025-10-18T13:56:36.000Z 9.482933 2025-10-18T13:56:37.000Z 9.484348 2025-10-18T13:56:38.000Z 9.485804 2025-10-18T13:56:39.000Z 9.487553 2025-10-18T13:56:40.000Z 9.489303 2025-10-18T13:56:41.000Z 9.491178 2025-10-18T13:56:42.000Z 9.492809 2025-10-18T13:56:43.000Z 9.494686 2025-10-18T13:56:44.000Z 9.496445 2025-10-18T13:56:45.000Z 9.498204 2025-10-18T13:56:46.000Z 9.499957 2025-10-18T13:56:47.000Z 9.501704 2025-10-18T13:56:48.000Z 9.503289 2025-10-18T13:56:49.000Z 9.505056 2025-10-18T13:56:50.000Z 9.506824 2025-10-18T13:56:51.000Z 9.508427 2025-10-18T13:56:52.000Z 9.510059 2025-10-18T13:56:53.000Z 9.511641 2025-10-18T13:56:54.000Z 9.513388 2025-10-18T13:56:55.000Z 9.514969 2025-10-18T13:56:56.000Z 9.516715 2025-10-18T13:56:57.000Z 9.518295 2025-10-18T13:56:58.000Z 9.519875 2025-10-18T13:56:59.000Z 9.521622 2025-10-18T13:57:00.000Z 9.523371 2025-10-18T13:57:01.000Z 9.525118 2025-10-18T13:57:02.000Z 9.526702 2025-10-18T13:57:03.000Z 9.528283 2025-10-18T13:57:04.000Z 9.530030 2025-10-18T13:57:05.000Z 9.531318 2025-10-18T13:57:06.000Z 9.532566 2025-10-18T13:57:07.000Z 9.533855 2025-10-18T13:57:08.000Z 9.535105 2025-10-18T13:57:09.000Z 9.536397 2025-10-18T13:57:10.000Z 9.537654 2025-10-18T13:57:11.000Z 9.538780 2025-10-18T13:57:12.000Z 9.540069 2025-10-18T13:57:13.000Z 9.541495 2025-10-18T13:57:14.000Z 9.542913 2025-10-18T13:57:15.000Z 9.544496 2025-10-18T13:57:16.000Z 9.546118 2025-10-18T13:57:17.000Z 9.547867 2025-10-18T13:57:18.000Z 9.549574 2025-10-18T13:57:19.000Z 9.551490 2025-10-18T13:57:20.000Z 9.553409 2025-10-18T13:57:21.000Z 9.558808 2025-10-18T13:57:22.000Z 9.563979 2025-10-18T13:57:23.000Z 9.569259 2025-10-18T13:57:24.000Z 9.574093 2025-10-18T13:57:25.000Z 9.578928 2025-10-18T13:57:26.000Z 9.583762 2025-10-18T13:57:27.000Z 9.588123 2025-10-18T13:57:28.000Z 9.592950 2025-10-18T13:57:29.000Z 9.598257 2025-10-18T13:57:30.000Z 9.603556 2025-10-18T13:57:31.000Z 9.608841 2025-10-18T13:57:32.000Z 9.614463 2025-10-18T13:57:33.000Z 9.620545 2025-10-18T13:57:34.000Z 9.626288 2025-10-18T13:57:35.000Z 9.631580 2025-10-18T13:57:36.000Z 9.637273 2025-10-18T13:57:37.000Z 9.642614 2025-10-18T13:57:38.000Z 9.648387 2025-10-18T13:57:39.000Z 9.654045 2025-10-18T13:57:40.000Z 9.659794 2025-10-18T13:57:41.000Z 9.665537 2025-10-18T13:57:42.000Z 9.671171 2025-10-18T13:57:43.000Z 9.677378 2025-10-18T13:57:44.000Z 9.683027 2025-10-18T13:57:45.000Z 9.688325 2025-10-18T13:57:46.000Z 9.694069 2025-10-18T13:57:47.000Z 9.699235 2025-10-18T13:57:48.000Z 9.704512 2025-10-18T13:57:49.000Z 9.709811 2025-10-18T13:57:50.000Z 9.715139 2025-10-18T13:57:51.000Z 9.720014 2025-10-18T13:57:52.000Z 9.725255 2025-10-18T13:57:53.000Z 9.730572 2025-10-18T13:57:54.000Z 9.736345 2025-10-18T13:57:55.000Z 9.741966 2025-10-18T13:57:56.000Z 9.747699 2025-10-18T13:57:57.000Z 9.752975 2025-10-18T13:57:58.000Z 9.757792 2025-10-18T13:57:59.000Z 9.748492 2025-10-18T13:58:00.000Z 9.728487 2025-10-18T13:58:01.000Z 9.710372 2025-10-18T13:58:02.000Z 9.690414 2025-10-18T13:58:03.000Z 9.672352 2025-10-18T13:58:04.000Z 9.652374 2025-10-18T13:58:05.000Z 9.630411 2025-10-18T13:58:06.000Z 9.610406 2025-10-18T13:58:07.000Z 9.590368 2025-10-18T13:58:08.000Z 9.570801 2025-10-18T13:58:09.000Z 9.550629 2025-10-18T13:58:10.000Z 9.530337 2025-10-18T13:58:11.000Z 9.510215 2025-10-18T13:58:12.000Z 9.488165 2025-10-18T13:58:13.000Z 9.469921 2025-10-18T13:58:14.000Z 9.449844 2025-10-18T13:58:15.000Z 9.425994 2025-10-18T13:58:16.000Z 9.405956 2025-10-18T13:58:17.000Z 9.385951 2025-10-18T13:58:18.000Z 9.365972 2025-10-18T13:58:19.000Z 9.347728 2025-10-18T13:58:20.000Z 9.328648 2025-10-18T13:58:21.000Z 9.310433 2025-10-18T13:58:22.000Z 9.292421 2025-10-18T13:58:23.000Z 9.273362 2025-10-18T13:58:24.000Z 9.251553 2025-10-18T13:58:25.000Z 9.227934 2025-10-18T13:58:26.000Z 9.203028 2025-10-18T13:58:27.000Z 9.175413 2025-10-18T13:58:28.000Z 9.146094 2025-10-18T13:58:29.000Z 9.115195 2025-10-18T13:58:30.000Z 9.083951 2025-10-18T13:58:31.000Z 9.053222 2025-10-18T13:58:32.000Z 9.023236 2025-10-18T13:58:33.000Z 8.994129 2025-10-18T13:58:34.000Z 8.964675 2025-10-18T13:58:35.000Z 8.934840 2025-10-18T13:58:36.000Z 8.915077 2025-10-18T13:58:37.000Z 9.068680 2025-10-18T13:58:38.000Z 9.216478 2025-10-18T13:58:39.000Z 9.362341 2025-10-18T13:58:40.000Z 9.506099 2025-10-18T13:58:41.000Z 9.653897 2025-10-18T13:58:42.000Z 9.801695 2025-10-18T13:58:43.000Z 9.947559 2025-10-18T13:58:44.000Z 10.095357 2025-10-18T13:58:45.000Z 10.252674 2025-10-18T13:58:46.000Z 10.406276 2025-10-18T13:58:47.000Z 10.547541 2025-10-18T13:58:48.000Z 10.678852 2025-10-18T13:58:49.000Z 10.808622 2025-10-18T13:58:50.000Z 10.938393 2025-10-18T13:58:51.000Z 11.072231 2025-10-18T13:58:52.000Z 11.206069 2025-10-18T13:58:53.000Z 11.334336 2025-10-18T13:58:54.000Z 11.462354 2025-10-18T13:58:55.000Z 11.588685 2025-10-18T13:58:56.000Z 11.703126 2025-10-18T13:58:57.000Z 11.812040 2025-10-18T13:58:58.000Z 11.928438 2025-10-18T13:58:59.000Z 12.039509 2025-10-18T13:59:00.000Z 12.148287 2025-10-18T13:59:01.000Z 12.266305 2025-10-18T13:59:02.000Z 12.388491 2025-10-18T13:59:03.000Z 12.519600 2025-10-18T13:59:04.000Z 12.639936 2025-10-18T13:59:05.000Z 12.769533 2025-10-18T13:59:06.000Z 12.886042 2025-10-18T13:59:07.000Z 13.010983 2025-10-18T13:59:08.000Z 13.145496 2025-10-18T13:59:09.000Z 13.271322 2025-10-18T13:59:10.000Z 13.386874 2025-10-18T13:59:11.000Z 13.511815 2025-10-18T13:59:12.000Z 13.636756 2025-10-18T13:59:13.000Z 13.713760 2025-10-18T13:59:14.000Z 13.768230 2025-10-18T13:59:15.000Z 13.817722 2025-10-18T13:59:16.000Z 13.868793 2025-10-18T13:59:17.000Z 13.924806 2025-10-18T13:59:18.000Z 13.976109 2025-10-18T13:59:19.000Z 14.030579 2025-10-18T13:59:20.000Z 14.085049 2025-10-18T13:59:21.000Z 14.139519 2025-10-18T13:59:22.000Z 14.195130 2025-10-18T13:59:23.000Z 14.248917 2025-10-18T13:59:24.000Z 14.300220 2025-10-18T13:59:25.000Z 14.350090 2025-10-18T13:59:26.000Z 14.400749 2025-10-18T13:59:27.000Z 14.455969 2025-10-18T13:59:28.000Z 14.511190 2025-10-18T13:59:29.000Z 14.565659 2025-10-18T13:59:30.000Z 14.620129 2025-10-18T13:59:31.000Z 14.678156 2025-10-18T13:59:32.000Z 14.733768 2025-10-18T13:59:33.000Z 14.787142 2025-10-18T13:59:34.000Z 14.838214 2025-10-18T13:59:35.000Z 14.893434 2025-10-18T13:59:36.000Z 14.944093 2025-10-18T13:59:37.000Z 15.003544 2025-10-18T13:59:38.000Z 15.059156 2025-10-18T13:59:39.000Z 15.116494 2025-10-18T13:59:40.000Z 15.172106 2025-10-18T13:59:41.000Z 15.232294 2025-10-18T13:59:42.000Z 15.292109 2025-10-18T13:59:43.000Z 15.351560 2025-10-18T13:59:44.000Z 15.414227 2025-10-18T13:59:45.000Z 15.475192 2025-10-18T13:59:46.000Z 15.535380 2025-10-18T13:59:47.000Z 15.595195 2025-10-18T13:59:48.000Z 15.657863 2025-10-18T13:59:49.000Z 15.718051 2025-10-18T13:59:50.000Z 15.782137 2025-10-18T13:59:51.000Z 15.772551 2025-10-18T13:59:52.000Z 15.742757 2025-10-18T13:59:53.000Z 15.710484 2025-10-18T13:59:54.000Z 15.678362 2025-10-18T13:59:55.000Z 15.645906 2025-10-18T13:59:56.000Z 15.613975 2025-10-18T13:59:57.000Z 15.581880 2025-10-18T13:59:58.000Z 15.551513 2025-10-18T13:59:59.000Z 15.514808 2025-10-18T14:00:00.000Z 15.479872 2025-10-18T14:00:01.000Z 15.447556 2025-10-18T14:00:02.000Z 15.415282 2025-10-18T14:00:03.000Z 15.383537 2025-10-18T14:00:04.000Z 15.350893 2025-10-18T14:00:05.000Z 15.319148 2025-10-18T14:00:06.000Z 15.286875 2025-10-18T14:00:07.000Z 15.257262 2025-10-18T14:00:08.000Z 15.227282 2025-10-18T14:00:09.000Z 15.185782 2025-10-18T14:00:10.000Z 15.150280 2025-10-18T14:00:11.000Z 15.115872 2025-10-18T14:00:12.000Z 15.080370 2025-10-18T14:00:13.000Z 15.045582 2025-10-18T14:00:14.000Z 15.010795 2025-10-18T14:00:15.000Z 14.975675 2025-10-18T14:00:16.000Z 14.941267 2025-10-18T14:00:17.000Z 14.908234 2025-10-18T14:00:18.000Z 14.873638 2025-10-18T14:00:19.000Z 14.838518 2025-10-18T14:00:20.000Z 14.804472 2025-10-18T14:00:21.000Z 14.769685 2025-10-18T14:00:22.000Z 14.752608 2025-10-18T14:00:23.000Z 14.796294 2025-10-18T14:00:24.000Z 14.836493 2025-10-18T14:00:25.000Z 14.878842 2025-10-18T14:00:26.000Z 14.921855 2025-10-18T14:00:27.000Z 14.962556 2025-10-18T14:00:28.000Z 15.006717 2025-10-18T14:00:29.000Z 15.047165 2025-10-18T14:00:30.000Z 15.087771 2025-10-18T14:00:31.000Z 15.128378 2025-10-18T14:00:32.000Z 15.169510 2025-10-18T14:00:33.000Z 15.206859 2025-10-18T14:00:34.000Z 15.245414 2025-10-18T14:00:35.000Z 15.281818 2025-10-18T14:00:36.000Z 15.314704 2025-10-18T14:00:37.000Z 15.348231 2025-10-18T14:00:38.000Z 15.378495 2025-10-18T14:00:39.000Z 15.410679 2025-10-18T14:00:40.000Z 15.445053 2025-10-18T14:00:41.000Z 15.475582 2025-10-18T14:00:42.000Z 15.506844 2025-10-18T14:00:43.000Z 15.536264 2025-10-18T14:00:44.000Z 15.567816 2025-10-18T14:00:45.000Z 15.596404 2025-10-18T14:00:46.000Z 15.623115 2025-10-18T14:00:47.000Z 15.649440 2025-10-18T14:00:48.000Z 15.679006 2025-10-18T14:00:49.000Z 15.704414 2025-10-18T14:00:50.000Z 15.730592 2025-10-18T14:00:51.000Z 15.758376 2025-10-18T14:00:52.000Z 15.785988 2025-10-18T14:00:53.000Z 15.814059 2025-10-18T14:00:54.000Z 15.841189 2025-10-18T14:00:55.000Z 15.874292 2025-10-18T14:00:56.000Z 15.904958 2025-10-18T14:00:57.000Z 15.938707 2025-10-18T14:00:58.000Z 15.970737 2025-10-18T14:00:59.000Z 15.999063 2025-10-18T14:01:00.000Z 16.029502 2025-10-18T14:01:01.000Z 16.071226 2025-10-18T14:01:02.000Z 16.148488 2025-10-18T14:01:03.000Z 16.226352 2025-10-18T14:01:04.000Z 16.305835 2025-10-18T14:01:05.000Z 16.383097 2025-10-18T14:01:06.000Z 16.460359 2025-10-18T14:01:07.000Z 16.537620 2025-10-18T14:01:08.000Z 16.620915 2025-10-18T14:01:09.000Z 16.697592 2025-10-18T14:01:10.000Z 16.774269 2025-10-18T14:01:11.000Z 16.852590 2025-10-18T14:01:12.000Z 16.930454 2025-10-18T14:01:13.000Z 17.008319 2025-10-18T14:01:14.000Z 17.085580 2025-10-18T14:01:15.000Z 17.168875 2025-10-18T14:01:16.000Z 17.247360 2025-10-18T14:01:17.000Z 17.327138 2025-10-18T14:01:18.000Z 17.406262 2025-10-18T14:01:19.000Z 17.484126 2025-10-18T14:01:20.000Z 17.563610 2025-10-18T14:01:21.000Z 17.647442 2025-10-18T14:01:22.000Z 17.732404 2025-10-18T14:01:23.000Z 17.810269 2025-10-18T14:01:24.000Z 17.888133 2025-10-18T14:01:25.000Z 17.972522 2025-10-18T14:01:26.000Z 18.050387 2025-10-18T14:01:27.000Z 18.127649 2025-10-18T14:01:28.000Z 18.204911 2025-10-18T14:01:29.000Z 18.283396 2025-10-18T14:01:30.000Z 18.367229 2025-10-18T14:01:31.000Z 18.451062 2025-10-18T14:01:32.000Z 18.528927 2025-10-18T14:01:33.000Z 18.613315 2025-10-18T14:01:34.000Z 18.690547 2025-10-18T14:01:35.000Z 18.766659 2025-10-18T14:01:36.000Z 18.843336 2025-10-18T14:01:37.000Z 18.925124 2025-10-18T14:01:38.000Z 18.999654 2025-10-18T14:01:39.000Z 19.075766 2025-10-18T14:01:40.000Z 19.159061 2025-10-18T14:01:41.000Z 19.234626 2025-10-18T14:01:42.000Z 19.310737 2025-10-18T14:01:43.000Z 19.399790 2025-10-18T14:01:44.000Z 19.492671 2025-10-18T14:01:45.000Z 19.586772 2025-10-18T14:01:46.000Z 19.675991 2025-10-18T14:01:47.000Z 19.754779 2025-10-18T14:01:48.000Z 19.848276 2025-10-18T14:01:49.000Z 19.933096 2025-10-18T14:01:50.000Z 20.011190 2025-10-18T14:01:51.000Z 20.099746 2025-10-18T14:01:52.000Z 20.191991 2025-10-18T14:01:53.000Z 20.273283 2025-10-18T14:01:54.000Z 20.352788 2025-10-18T14:01:55.000Z 20.440190 2025-10-18T14:01:56.000Z 20.527592 2025-10-18T14:01:57.000Z 20.614884 2025-10-18T14:01:58.000Z 20.701609 2025-10-18T14:01:59.000Z 20.796334 2025-10-18T14:02:00.000Z 20.883736 2025-10-18T14:02:01.000Z 20.969170 2025-10-18T14:02:02.000Z 21.048675 2025-10-18T14:02:03.000Z 21.115217 2025-10-18T14:02:04.000Z 21.186151 2025-10-18T14:02:05.000Z 21.258855 2025-10-18T14:02:06.000Z 21.320163 2025-10-18T14:02:07.000Z 21.376601 2025-10-18T14:02:08.000Z 21.431441 2025-10-18T14:02:09.000Z 21.468502 2025-10-18T14:02:10.000Z 21.495458 2025-10-18T14:02:11.000Z 21.513411 2025-10-18T14:02:12.000Z 21.522722 2025-10-18T14:02:13.000Z 21.531416 2025-10-18T14:02:14.000Z 21.532907 2025-10-18T14:02:15.000Z 21.626393 2025-10-18T14:02:22.000Z 21.677393 2025-10-18T14:02:23.000Z 21.737900 2025-10-18T14:02:24.000Z 21.800731 2025-10-18T14:02:25.000Z 21.867015 2025-10-18T14:02:26.000Z 21.938485 2025-10-18T14:02:27.000Z 22.004770 2025-10-18T14:02:28.000Z 22.082269 2025-10-18T14:02:29.000Z 22.154714 2025-10-18T14:02:30.000Z 22.229375 2025-10-18T14:02:31.000Z 22.309499 2025-10-18T14:02:32.000Z 22.388547 2025-10-18T14:02:33.000Z 22.471941 2025-10-18T14:02:34.000Z 22.546159 2025-10-18T14:02:35.000Z 22.624252 2025-10-18T14:02:36.000Z 22.703041 2025-10-18T14:02:37.000Z 22.788475 2025-10-18T14:02:38.000Z 22.875167 2025-10-18T14:02:39.000Z 22.960601 2025-10-18T14:02:40.000Z 23.020910 2025-10-18T14:02:41.000Z 23.068382 2025-10-18T14:02:42.000Z 23.114790 2025-10-18T14:02:43.000Z 23.161621 2025-10-18T14:02:44.000Z 23.209505 2025-10-18T14:02:45.000Z 23.260588 2025-10-18T14:02:46.000Z 23.310912 2025-10-18T14:02:47.000Z 23.360525 2025-10-18T14:02:48.000Z 23.411222 2025-10-18T14:02:49.000Z 23.462705 2025-10-18T14:02:50.000Z 23.514187 2025-10-18T14:02:51.000Z 23.566502 2025-10-18T14:02:52.000Z 23.619457 2025-10-18T14:02:53.000Z 23.670155 2025-10-18T14:02:54.000Z 23.724883 2025-10-18T14:02:55.000Z 23.781058 2025-10-18T14:02:56.000Z 23.837623 2025-10-18T14:02:57.000Z 23.893798 2025-10-18T14:02:58.000Z 23.945691 2025-10-18T14:02:59.000Z 24.007344 2025-10-18T14:03:00.000Z 24.067532 2025-10-18T14:03:01.000Z 24.128803 2025-10-18T14:03:02.000Z 24.185368 2025-10-18T14:03:03.000Z 24.246638 2025-10-18T14:03:04.000Z 24.302813 2025-10-18T14:03:05.000Z 24.364084 2025-10-18T14:03:06.000Z 24.424662 2025-10-18T14:03:07.000Z 24.481227 2025-10-18T14:03:08.000Z 24.537402 2025-10-18T14:03:09.000Z 24.597587 2025-10-18T14:03:10.000Z 24.654152 2025-10-18T14:03:11.000Z 24.711529 2025-10-18T14:03:12.000Z 24.773183 2025-10-18T14:03:13.000Z 24.830149 2025-10-18T14:03:14.000Z 24.886324 2025-10-18T14:03:15.000Z 24.937408 2025-10-18T14:03:16.000Z 24.997593 2025-10-18T14:03:17.000Z 25.053389 2025-10-18T14:03:18.000Z 25.108462 2025-10-18T14:03:19.000Z 25.162194 2025-10-18T14:03:20.000Z 25.225814 2025-10-18T14:03:21.000Z 25.295639 2025-10-18T14:03:22.000Z 25.361099 2025-10-18T14:03:23.000Z 25.431825 2025-10-18T14:03:24.000Z 25.501651 2025-10-18T14:03:25.000Z 25.571476 2025-10-18T14:03:26.000Z 25.635538 2025-10-18T14:03:27.000Z 25.699324 2025-10-18T14:03:28.000Z 25.768294 2025-10-18T14:03:29.000Z 25.832810 2025-10-18T14:03:30.000Z 25.900213 2025-10-18T14:03:31.000Z 25.959860 2025-10-18T14:03:32.000Z 26.018098 2025-10-18T14:03:33.000Z 26.076741 2025-10-18T14:03:34.000Z 26.131187 2025-10-18T14:03:35.000Z 26.187376 2025-10-18T14:03:36.000Z 26.244369 2025-10-18T14:03:37.000Z 26.301362 2025-10-18T14:03:38.000Z 26.360438 2025-10-18T14:03:39.000Z 26.418744 2025-10-18T14:03:40.000Z 26.471304 2025-10-18T14:03:41.000Z 26.528721 2025-10-18T14:03:42.000Z 26.579300 2025-10-18T14:03:43.000Z 26.634932 2025-10-18T14:03:44.000Z 26.686065 2025-10-18T14:03:45.000Z 26.740101 2025-10-18T14:03:46.000Z 26.802876 2025-10-18T14:03:47.000Z 26.859065 2025-10-18T14:03:48.000Z 26.919960 2025-10-18T14:03:49.000Z 26.976149 2025-10-18T14:03:50.000Z 27.032733 2025-10-18T14:03:51.000Z 27.086044 2025-10-18T14:03:52.000Z 27.138140 2025-10-18T14:03:53.000Z 27.195134 2025-10-18T14:03:54.000Z 27.251717 2025-10-18T14:03:55.000Z 27.309572 2025-10-18T14:03:56.000Z 27.362445 2025-10-18T14:03:57.000Z 27.419029 2025-10-18T14:03:58.000Z 27.475218 2025-10-18T14:03:59.000Z 27.531027 2025-10-18T14:04:00.000Z 27.572372 2025-10-18T14:04:01.000Z 27.614336 2025-10-18T14:04:02.000Z 27.652433 2025-10-18T14:04:03.000Z 27.685822 2025-10-18T14:04:04.000Z 27.731915 2025-10-18T14:04:05.000Z 27.770336 2025-10-18T14:04:06.000Z 27.808295 2025-10-18T14:04:07.000Z 27.846715 2025-10-18T14:04:08.000Z 27.885135 2025-10-18T14:04:09.000Z 27.919979 2025-10-18T14:04:10.000Z 27.944182 2025-10-18T14:04:11.000Z 27.962906 2025-10-18T14:04:12.000Z 27.982486 2025-10-18T14:04:13.000Z 27.984689 2025-10-18T14:04:14.000Z 28.020171 2025-10-18T14:04:18.000Z 28.093200 2025-10-18T14:04:19.000Z 28.147787 2025-10-18T14:04:20.000Z 28.192604 2025-10-18T14:04:21.000Z 28.238129 2025-10-18T14:04:22.000Z 28.292954 2025-10-18T14:04:23.000Z 28.345918 2025-10-18T14:04:24.000Z 28.404466 2025-10-18T14:04:25.000Z 28.461178 2025-10-18T14:04:26.000Z 28.517891 2025-10-18T14:04:27.000Z 28.582834 2025-10-18T14:04:28.000Z 28.646898 2025-10-18T14:04:29.000Z 28.710478 2025-10-18T14:04:30.000Z 28.774543 2025-10-18T14:04:31.000Z 28.838608 2025-10-18T14:04:32.000Z 28.909057 2025-10-18T14:04:33.000Z 28.974666 2025-10-18T14:04:34.000Z 29.039745 2025-10-18T14:04:35.000Z 29.108812 2025-10-18T14:04:36.000Z 29.178786 2025-10-18T14:04:37.000Z 29.243866 2025-10-18T14:04:38.000Z 29.308808 2025-10-18T14:04:39.000Z 29.379258 2025-10-18T14:04:40.000Z 29.449707 2025-10-18T14:04:41.000Z 29.523366 2025-10-18T14:04:42.000Z 29.592880 2025-10-18T14:04:43.000Z 29.664321 2025-10-18T14:04:44.000Z 29.735259 2025-10-18T14:04:45.000Z 29.805709 2025-10-18T14:04:46.000Z 29.876648 2025-10-18T14:04:47.000Z 29.947097 2025-10-18T14:04:48.000Z 30.017547 2025-10-18T14:04:49.000Z 30.083699 2025-10-18T14:04:50.000Z 30.154637 2025-10-18T14:04:51.000Z 30.219717 2025-10-18T14:04:52.000Z 30.290166 2025-10-18T14:04:53.000Z 30.371370 2025-10-18T14:04:54.000Z 30.449448 2025-10-18T14:04:55.000Z 30.533666 2025-10-18T14:04:56.000Z 30.612820 2025-10-18T14:04:57.000Z 30.692534 2025-10-18T14:04:58.000Z 30.771687 2025-10-18T14:04:59.000Z 30.849765 2025-10-18T14:05:00.000Z 30.931954 2025-10-18T14:05:01.000Z 31.017171 2025-10-18T14:05:02.000Z 31.096324 2025-10-18T14:05:03.000Z 31.174402 2025-10-18T14:05:04.000Z 31.259619 2025-10-18T14:05:05.000Z 31.338772 2025-10-18T14:05:06.000Z 31.424511 2025-10-18T14:05:07.000Z 31.508733 2025-10-18T14:05:08.000Z 31.593444 2025-10-18T14:05:09.000Z 31.672597 2025-10-18T14:05:10.000Z 31.751205 2025-10-18T14:05:11.000Z 31.835424 2025-10-18T14:05:12.000Z 31.915138 2025-10-18T14:05:13.000Z 31.988345 2025-10-18T14:05:14.000Z 32.066952 2025-10-18T14:05:15.000Z 32.145560 2025-10-18T14:05:16.000Z 32.230271 2025-10-18T14:05:17.000Z 32.309424 2025-10-18T14:05:18.000Z 32.382040 2025-10-18T14:05:19.000Z 32.459603 2025-10-18T14:05:20.000Z 32.532810 2025-10-18T14:05:21.000Z 32.617521 2025-10-18T14:05:22.000Z 32.696128 2025-10-18T14:05:23.000Z 32.774206 2025-10-18T14:05:24.000Z 32.856881 2025-10-18T14:05:25.000Z 32.930087 2025-10-18T14:05:26.000Z 33.004190 2025-10-18T14:05:27.000Z 33.076806 2025-10-18T14:05:28.000Z 33.149422 2025-10-18T14:05:29.000Z 33.220906 2025-10-18T14:05:30.000Z 33.297971 2025-10-18T14:05:31.000Z 33.370847 2025-10-18T14:05:32.000Z 33.433092 2025-10-18T14:05:33.000Z 33.500870 2025-10-18T14:05:34.000Z 33.564159 2025-10-18T14:05:35.000Z 33.626920 2025-10-18T14:05:36.000Z 33.690418 2025-10-18T14:05:37.000Z 33.758197 2025-10-18T14:05:38.000Z 33.818977 2025-10-18T14:05:39.000Z 33.885364 2025-10-18T14:05:40.000Z 33.946618 2025-10-18T14:05:41.000Z 34.007398 2025-10-18T14:05:42.000Z 34.075177 2025-10-18T14:05:43.000Z 34.142956 2025-10-18T14:05:44.000Z 34.214564 2025-10-18T14:05:45.000Z 34.274884 2025-10-18T14:05:46.000Z 34.340834 2025-10-18T14:05:47.000Z 34.408612 2025-10-18T14:05:48.000Z 34.470355 2025-10-18T14:05:49.000Z 34.537193 2025-10-18T14:05:50.000Z 34.599438 2025-10-18T14:05:51.000Z 34.671896 2025-10-18T14:05:52.000Z 34.738733 2025-10-18T14:05:53.000Z 34.805571 2025-10-18T14:05:54.000Z 34.872873 2025-10-18T14:05:55.000Z 34.939259 2025-10-18T14:05:56.000Z 35.004814 2025-10-18T14:05:57.000Z 35.076840 2025-10-18T14:05:58.000Z 35.143678 2025-10-18T14:05:59.000Z 35.205923 2025-10-18T14:06:00.000Z 35.272310 2025-10-18T14:06:01.000Z 35.343121 2025-10-18T14:06:02.000Z 35.413553 2025-10-18T14:06:03.000Z 35.479940 2025-10-18T14:06:04.000Z 35.541195 2025-10-18T14:06:05.000Z 35.608974 2025-10-18T14:06:06.000Z 35.681874 2025-10-18T14:06:07.000Z 35.747824 2025-10-18T14:06:08.000Z 35.813773 2025-10-18T14:06:09.000Z 35.882042 2025-10-18T14:06:10.000Z 35.946327 2025-10-18T14:06:11.000Z 35.996957 2025-10-18T14:06:12.000Z 36.047587 2025-10-18T14:06:13.000Z 36.102044 2025-10-18T14:06:14.000Z 36.156169 2025-10-18T14:06:15.000Z 36.210966 2025-10-18T14:06:16.000Z 36.264806 2025-10-18T14:06:17.000Z 36.319952 2025-10-18T14:06:18.000Z 36.366833 2025-10-18T14:06:19.000Z 36.421630 2025-10-18T14:06:20.000Z 36.472261 2025-10-18T14:06:21.000Z 36.527057 2025-10-18T14:06:22.000Z 36.577688 2025-10-18T14:06:23.000Z 36.629059 2025-10-18T14:06:24.000Z 36.678987 2025-10-18T14:06:25.000Z 36.733443 2025-10-18T14:06:26.000Z 36.783128 2025-10-18T14:06:27.000Z 36.837925 2025-10-18T14:06:28.000Z 36.889297 2025-10-18T14:06:29.000Z 36.941052 2025-10-18T14:06:30.000Z 36.995509 2025-10-18T14:06:31.000Z 37.049965 2025-10-18T14:06:32.000Z 37.104422 2025-10-18T14:06:33.000Z 37.158617 2025-10-18T14:06:34.000Z 37.217280 2025-10-18T14:06:35.000Z 37.272784 2025-10-18T14:06:36.000Z 37.331853 2025-10-18T14:06:37.000Z 37.391520 2025-10-18T14:06:38.000Z 37.450232 2025-10-18T14:06:39.000Z 37.509899 2025-10-18T14:06:40.000Z 37.569918 2025-10-18T14:06:41.000Z 37.629725 2025-10-18T14:06:42.000Z 37.689744 2025-10-18T14:06:43.000Z 37.748456 2025-10-18T14:06:44.000Z 37.808474 2025-10-18T14:06:45.000Z 37.860175 2025-10-18T14:06:46.000Z 37.908865 2025-10-18T14:06:47.000Z 37.958931 2025-10-18T14:06:48.000Z 38.005736 2025-10-18T14:06:49.000Z 38.055270 2025-10-18T14:06:50.000Z 38.105336 2025-10-18T14:06:51.000Z 38.154871 2025-10-18T14:06:52.000Z 38.201379 2025-10-18T14:06:53.000Z 38.248798 2025-10-18T14:06:54.000Z 38.299440 2025-10-18T14:06:55.000Z 38.345747 2025-10-18T14:06:56.000Z 38.393810 2025-10-18T14:06:57.000Z 38.444451 2025-10-18T14:06:58.000Z 38.491559 2025-10-18T14:06:59.000Z 38.541094 2025-10-18T14:07:00.000Z 38.591160 2025-10-18T14:07:01.000Z 38.637467 2025-10-18T14:07:02.000Z 38.688407 2025-10-18T14:07:03.000Z 38.742322 2025-10-18T14:07:04.000Z 38.795699 2025-10-18T14:07:05.000Z 38.846341 2025-10-18T14:07:06.000Z 38.895587 2025-10-18T14:07:07.000Z 38.945937 2025-10-18T14:07:08.000Z 38.995768 2025-10-18T14:07:09.000Z 39.049964 2025-10-18T14:07:10.000Z 39.100408 2025-10-18T14:07:11.000Z 39.151049 2025-10-18T14:07:12.000Z 39.200880 2025-10-18T14:07:13.000Z 39.255076 2025-10-18T14:07:14.000Z 39.303471 2025-10-18T14:07:15.000Z 39.353605 2025-10-18T14:07:16.000Z 39.404247 2025-10-18T14:07:17.000Z 39.452310 2025-10-18T14:07:18.000Z 39.489520 2025-10-18T14:07:19.000Z 39.520776 2025-10-18T14:07:20.000Z 39.553900 2025-10-18T14:07:21.000Z 39.582976 2025-10-18T14:07:22.000Z 39.616253 2025-10-18T14:07:23.000Z 39.651570 2025-10-18T14:07:24.000Z 39.682326 2025-10-18T14:07:25.000Z 39.715603 2025-10-18T14:07:26.000Z 39.748727 2025-10-18T14:07:27.000Z 39.780168 2025-10-18T14:07:28.000Z 39.813112 2025-10-18T14:07:29.000Z 39.844933 2025-10-18T14:07:30.000Z 39.876263 2025-10-18T14:07:31.000Z 39.907703 2025-10-18T14:07:32.000Z 39.938960 2025-10-18T14:07:33.000Z 39.971904 2025-10-18T14:07:34.000Z 40.005400 2025-10-18T14:07:35.000Z 40.041054 2025-10-18T14:07:36.000Z 40.074179 2025-10-18T14:07:37.000Z 40.107303 2025-10-18T14:07:38.000Z 40.141296 2025-10-18T14:07:39.000Z 40.174420 2025-10-18T14:07:40.000Z 40.206241 2025-10-18T14:07:41.000Z 40.239550 2025-10-18T14:07:42.000Z 40.270990 2025-10-18T14:07:43.000Z 40.299878 2025-10-18T14:07:44.000Z 40.326401 2025-10-18T14:07:45.000Z 40.352053 2025-10-18T14:07:46.000Z 40.376708 2025-10-18T14:07:47.000Z 40.403897 2025-10-18T14:07:48.000Z 40.431918 2025-10-18T14:07:49.000Z 40.460272 2025-10-18T14:07:50.000Z 40.486115 2025-10-18T14:07:51.000Z 40.503639 2025-10-18T14:07:52.000Z 40.521904 2025-10-18T14:07:53.000Z 40.541953 2025-10-18T14:07:54.000Z 40.560782 2025-10-18T14:07:55.000Z 40.579731 2025-10-18T14:07:56.000Z 40.595976 2025-10-18T14:07:57.000Z 40.615048 2025-10-18T14:07:58.000Z 40.632446 2025-10-18T14:07:59.000Z 40.650712 2025-10-18T14:08:00.000Z 40.668109 2025-10-18T14:08:01.000Z 40.685384 2025-10-18T14:08:02.000Z 40.703036 2025-10-18T14:08:03.000Z 40.721986 2025-10-18T14:08:04.000Z 40.740815 2025-10-18T14:08:05.000Z 40.759887 2025-10-18T14:08:06.000Z 40.777219 2025-10-18T14:08:07.000Z 40.795139 2025-10-18T14:08:08.000Z 40.813737 2025-10-18T14:08:09.000Z 40.832225 2025-10-18T14:08:10.000Z 40.850823 2025-10-18T14:08:11.000Z 40.868221 2025-10-18T14:08:12.000Z 40.886844 2025-10-18T14:08:13.000Z 40.905673 2025-10-18T14:08:14.000Z 40.923070 2025-10-18T14:08:15.000Z 40.942020 2025-10-18T14:08:16.000Z 40.960969 2025-10-18T14:08:17.000Z 40.978753 2025-10-18T14:08:18.000Z 40.997466 2025-10-18T14:08:19.000Z 41.014741 2025-10-18T14:08:20.000Z 41.033006 2025-10-18T14:08:21.000Z 41.051494 2025-10-18T14:08:22.000Z 41.070207 2025-10-18T14:08:23.000Z 41.088919 2025-10-18T14:08:24.000Z 41.107541 2025-10-18T14:08:25.000Z 41.125065 2025-10-18T14:08:26.000Z 41.139607 2025-10-18T14:08:27.000Z 41.119661 2025-10-18T14:08:28.000Z 41.099714 2025-10-18T14:08:29.000Z 41.080111 2025-10-18T14:08:30.000Z 41.060035 2025-10-18T14:08:31.000Z 41.039959 2025-10-18T14:08:32.000Z 41.020138 2025-10-18T14:08:33.000Z 41.000062 2025-10-18T14:08:34.000Z 40.979312 2025-10-18T14:08:35.000Z 40.959492 2025-10-18T14:08:36.000Z 40.939545 2025-10-18T14:08:37.000Z 40.919537 2025-10-18T14:08:38.000Z 40.899054 2025-10-18T14:08:39.000Z 40.877472 2025-10-18T14:08:40.000Z 40.856362 2025-10-18T14:08:41.000Z 40.835025 2025-10-18T14:08:42.000Z 40.813567 2025-10-18T14:08:43.000Z 40.792331 2025-10-18T14:08:44.000Z 40.770873 2025-10-18T14:08:45.000Z 40.750664 2025-10-18T14:08:46.000Z 40.730795 2025-10-18T14:08:47.000Z 40.710586 2025-10-18T14:08:48.000Z 40.682299 2025-10-18T14:08:49.000Z 40.660327 2025-10-18T14:08:50.000Z 40.637328 2025-10-18T14:08:51.000Z 40.615356 2025-10-18T14:08:52.000Z 40.593724 2025-10-18T14:08:53.000Z 40.570380 2025-10-18T14:08:54.000Z 40.547119 2025-10-18T14:08:55.000Z 40.525147 2025-10-18T14:08:56.000Z 40.503092 2025-10-18T14:08:57.000Z 40.478201 2025-10-18T14:08:58.000Z 40.453583 2025-10-18T14:08:59.000Z 40.401739 2025-10-18T14:09:00.000Z 40.340972 2025-10-18T14:09:01.000Z 40.277332 2025-10-18T14:09:02.000Z 40.202798 2025-10-18T14:09:03.000Z 40.132411 2025-10-18T14:09:04.000Z 40.062407 2025-10-18T14:09:05.000Z 39.992193 2025-10-18T14:09:06.000Z 39.923296 2025-10-18T14:09:07.000Z 39.850879 2025-10-18T14:09:08.000Z 39.781982 2025-10-18T14:09:09.000Z 39.710216 2025-10-18T14:09:10.000Z 39.638765 2025-10-18T14:09:11.000Z 39.570570 2025-10-18T14:09:12.000Z 39.501407 2025-10-18T14:09:13.000Z 39.428654 2025-10-18T14:09:14.000Z 39.354852 2025-10-18T14:09:15.000Z 39.276855 2025-10-18T14:09:16.000Z 39.203760 2025-10-18T14:09:17.000Z 39.129595 2025-10-18T14:09:18.000Z 39.050155 2025-10-18T14:09:19.000Z 38.975990 2025-10-18T14:09:20.000Z 38.902188 2025-10-18T14:09:21.000Z 38.825503 2025-10-18T14:09:22.000Z 38.749784 2025-10-18T14:09:23.000Z 38.679518 2025-10-18T14:09:24.000Z 38.604948 2025-10-18T14:09:25.000Z 38.531885 2025-10-18T14:09:26.000Z 38.505144 2025-10-18T14:09:27.000Z 38.494922 2025-10-18T14:09:28.000Z 38.485212 2025-10-18T14:09:29.000Z 38.476115 2025-10-18T14:09:30.000Z 38.467061 2025-10-18T14:09:31.000Z 38.457582 2025-10-18T14:09:32.000Z 38.448528 2025-10-18T14:09:33.000Z 38.440073 2025-10-18T14:09:34.000Z 38.431625 2025-10-18T14:09:35.000Z 38.422611 2025-10-18T14:09:36.000Z 38.413053 2025-10-18T14:09:37.000Z 38.404067 2025-10-18T14:09:38.000Z 38.395067 2025-10-18T14:09:39.000Z 38.386161 2025-10-18T14:09:40.000Z 38.377656 2025-10-18T14:09:41.000Z 38.368588 2025-10-18T14:09:42.000Z 38.360069 2025-10-18T14:09:43.000Z 38.351014 2025-10-18T14:09:44.000Z 38.341933 2025-10-18T14:09:45.000Z 38.333398 2025-10-18T14:09:46.000Z 38.324285 2025-10-18T14:09:47.000Z 38.315189 2025-10-18T14:09:48.000Z 38.306107 2025-10-18T14:09:49.000Z 38.296601 2025-10-18T14:09:50.000Z 38.286926 2025-10-18T14:09:51.000Z 38.277267 2025-10-18T14:09:52.000Z 38.268307 2025-10-18T14:09:53.000Z 38.320706 2025-10-18T14:09:54.000Z 38.478557 2025-10-18T14:09:55.000Z 38.618039 2025-10-18T14:09:56.000Z 38.757052 2025-10-18T14:09:57.000Z 38.896065 2025-10-18T14:09:58.000Z 39.034685 2025-10-18T14:09:59.000Z 39.163986 2025-10-18T14:10:00.000Z 39.286271 2025-10-18T14:10:01.000Z 39.415098 2025-10-18T14:10:02.000Z 39.534891 2025-10-18T14:10:03.000Z 39.648449 2025-10-18T14:10:04.000Z 39.771356 2025-10-18T14:10:05.000Z 39.884126 2025-10-18T14:10:06.000Z 40.000141 2025-10-18T14:10:07.000Z 40.114351 2025-10-18T14:10:08.000Z 40.223400 2025-10-18T14:10:09.000Z 40.325004 2025-10-18T14:10:10.000Z 40.427211 2025-10-18T14:10:11.000Z 40.532049 2025-10-18T14:10:12.000Z 40.629556 2025-10-18T14:10:13.000Z 40.729504 2025-10-18T14:10:14.000Z 40.831182 2025-10-18T14:10:15.000Z 40.929117 2025-10-18T14:10:16.000Z 41.036427 2025-10-18T14:10:17.000Z 41.141017 2025-10-18T14:10:18.000Z 41.249511 2025-10-18T14:10:19.000Z 41.348855 2025-10-18T14:10:20.000Z 41.448573 2025-10-18T14:10:21.000Z 41.550356 2025-10-18T14:10:22.000Z 41.657350 2025-10-18T14:10:23.000Z 41.753696 2025-10-18T14:10:24.000Z 41.857659 2025-10-18T14:10:25.000Z 41.960837 2025-10-18T14:10:26.000Z 42.064015 2025-10-18T14:10:27.000Z 42.172948 2025-10-18T14:10:28.000Z 42.278991 2025-10-18T14:10:29.000Z 42.282651 2025-10-18T14:10:30.000Z 42.193638 2025-10-18T14:10:31.000Z 42.102178 2025-10-18T14:10:32.000Z 42.002297 2025-10-18T14:10:33.000Z 41.909507 2025-10-18T14:10:34.000Z 41.815383 2025-10-18T14:10:35.000Z 41.718003 2025-10-18T14:10:36.000Z 41.616050 2025-10-18T14:10:37.000Z 41.517918 2025-10-18T14:10:38.000Z 41.417272 2025-10-18T14:10:39.000Z 41.324481 2025-10-18T14:10:40.000Z 41.231079 2025-10-18T14:10:41.000Z 41.133039 2025-10-18T14:10:42.000Z 41.040248 2025-10-18T14:10:43.000Z 40.944802 2025-10-18T14:10:44.000Z 40.841135 2025-10-18T14:10:45.000Z 40.731522 2025-10-18T14:10:46.000Z 40.621477 2025-10-18T14:10:47.000Z 40.507748 2025-10-18T14:10:48.000Z 40.387075 2025-10-18T14:10:49.000Z 40.251091 2025-10-18T14:10:50.000Z 40.109702 2025-10-18T14:10:51.000Z 39.963810 2025-10-18T14:10:52.000Z 39.814374 2025-10-18T14:10:53.000Z 39.654508 2025-10-18T14:10:54.000Z 39.480525 2025-10-18T14:10:55.000Z 39.309630 2025-10-18T14:10:56.000Z 39.132167 2025-10-18T14:10:57.000Z 38.962728 2025-10-18T14:10:58.000Z 38.872830 2025-10-18T14:10:59.000Z 38.861938 2025-10-18T14:11:00.000Z 38.850680 2025-10-18T14:11:01.000Z 38.839098 2025-10-18T14:11:02.000Z 38.828679 2025-10-18T14:11:03.000Z 38.818515 2025-10-18T14:11:04.000Z 38.808424 2025-10-18T14:11:05.000Z 38.798378 2025-10-18T14:11:06.000Z 38.788783 2025-10-18T14:11:07.000Z 38.779482 2025-10-18T14:11:08.000Z 38.769179 2025-10-18T14:11:09.000Z 38.759930 2025-10-18T14:11:10.000Z 38.750640 2025-10-18T14:11:11.000Z 38.741768 2025-10-18T14:11:12.000Z 38.732895 2025-10-18T14:11:13.000Z 38.723135 2025-10-18T14:11:14.000Z 38.714305 2025-10-18T14:11:15.000Z 38.705519 2025-10-18T14:11:16.000Z 38.696774 2025-10-18T14:11:17.000Z 38.689504 2025-10-18T14:11:18.000Z 38.681427 2025-10-18T14:11:19.000Z 38.672177 2025-10-18T14:11:20.000Z 38.664434 2025-10-18T14:11:21.000Z 38.656621 2025-10-18T14:11:22.000Z 38.649007 2025-10-18T14:11:23.000Z 38.756674 2025-10-18T14:11:24.000Z 38.870806 2025-10-18T14:11:25.000Z 38.985524 2025-10-18T14:11:26.000Z 39.091369 2025-10-18T14:11:27.000Z 39.196656 2025-10-18T14:11:28.000Z 39.295668 2025-10-18T14:11:29.000Z 39.403509 2025-10-18T14:11:30.000Z 39.516414 2025-10-18T14:11:31.000Z 39.622259 2025-10-18T14:11:32.000Z 39.718712 2025-10-18T14:11:33.000Z 39.826553 2025-10-18T14:11:34.000Z 39.936546 2025-10-18T14:11:35.000Z 40.037007 2025-10-18T14:11:36.000Z 40.135321 2025-10-18T14:11:37.000Z 40.235782 2025-10-18T14:11:38.000Z 40.345041 2025-10-18T14:11:39.000Z 40.453584 2025-10-18T14:11:40.000Z 40.558871 2025-10-18T14:11:41.000Z 40.659332 2025-10-18T14:11:42.000Z 40.759059 2025-10-18T14:11:43.000Z 40.866218 2025-10-18T14:11:44.000Z 40.957900 2025-10-18T14:11:45.000Z 41.048094 2025-10-18T14:11:46.000Z 41.143214 2025-10-18T14:11:47.000Z 41.239552 2025-10-18T14:11:48.000Z 41.329034 2025-10-18T14:11:49.000Z 41.426670 2025-10-18T14:11:50.000Z 41.531274 2025-10-18T14:11:51.000Z 41.635878 2025-10-18T14:11:52.000Z 41.733514 2025-10-18T14:11:53.000Z 41.822996 2025-10-18T14:11:54.000Z 41.922007 2025-10-18T14:11:55.000Z 42.027852 2025-10-18T14:11:56.000Z 42.124190 2025-10-18T14:11:57.000Z 42.221168 2025-10-18T14:11:58.000Z 42.312096 2025-10-18T14:11:59.000Z 42.410516 2025-10-18T14:12:00.000Z 42.511895 2025-10-18T14:12:01.000Z 42.612576 2025-10-18T14:12:02.000Z 42.704132 2025-10-18T14:12:03.000Z 42.794995 2025-10-18T14:12:04.000Z 42.898588 2025-10-18T14:12:05.000Z 43.009088 2025-10-18T14:12:06.000Z 43.110467 2025-10-18T14:12:07.000Z 43.205008 2025-10-18T14:12:08.000Z 43.298015 2025-10-18T14:12:09.000Z 43.397357 2025-10-18T14:12:10.000Z 43.499455 2025-10-18T14:12:11.000Z 43.602292 2025-10-18T14:12:12.000Z 43.704391 2025-10-18T14:12:13.000Z 43.798931 2025-10-18T14:12:14.000Z 43.891203 2025-10-18T14:12:15.000Z 43.989906 2025-10-18T14:12:16.000Z 44.088609 2025-10-18T14:12:17.000Z 44.203879 2025-10-18T14:12:18.000Z 44.304559 2025-10-18T14:12:19.000Z 44.405504 2025-10-18T14:12:20.000Z 44.509873 2025-10-18T14:12:21.000Z 44.607067 2025-10-18T14:12:22.000Z 44.708447 2025-10-18T14:12:23.000Z 44.809827 2025-10-18T14:12:24.000Z 44.910508 2025-10-18T14:12:25.000Z 45.002064 2025-10-18T14:12:26.000Z 45.092257 2025-10-18T14:12:27.000Z 45.176191 2025-10-18T14:12:28.000Z 45.268462 2025-10-18T14:12:29.000Z 45.371299 2025-10-18T14:12:30.000Z 45.481799 2025-10-18T14:12:31.000Z 45.593004 2025-10-18T14:12:32.000Z 45.685276 2025-10-18T14:12:33.000Z 45.777547 2025-10-18T14:12:34.000Z 45.879646 2025-10-18T14:12:35.000Z 45.980327 2025-10-18T14:12:36.000Z 46.074091 2025-10-18T14:12:37.000Z 46.174772 2025-10-18T14:12:38.000Z 46.276152 2025-10-18T14:12:39.000Z 46.360529 2025-10-18T14:12:40.000Z 46.434427 2025-10-18T14:12:41.000Z 46.503696 2025-10-18T14:12:42.000Z 46.578171 2025-10-18T14:12:43.000Z 46.652068 2025-10-18T14:12:44.000Z 46.724865 2025-10-18T14:12:45.000Z 46.790282 2025-10-18T14:12:46.000Z 46.863620 2025-10-18T14:12:47.000Z 46.939643 2025-10-18T14:12:48.000Z 47.022049 2025-10-18T14:12:49.000Z 47.090424 2025-10-18T14:12:50.000Z 47.177994 2025-10-18T14:12:51.000Z 47.259256 2025-10-18T14:12:52.000Z 47.338922 2025-10-18T14:12:53.000Z 47.418588 2025-10-18T14:12:54.000Z 47.498770 2025-10-18T14:12:55.000Z 47.577913 2025-10-18T14:12:56.000Z 47.658094 2025-10-18T14:12:57.000Z 47.738276 2025-10-18T14:12:58.000Z 47.813185 2025-10-18T14:12:59.000Z 47.887660 2025-10-18T14:13:00.000Z 47.968374 2025-10-18T14:13:01.000Z 48.043443 2025-10-18T14:13:02.000Z 48.114505 2025-10-18T14:13:03.000Z 48.190812 2025-10-18T14:13:04.000Z 48.274425 2025-10-18T14:13:05.000Z 48.352707 2025-10-18T14:13:06.000Z 48.430417 2025-10-18T14:13:07.000Z 48.513804 2025-10-18T14:13:08.000Z 48.590969 2025-10-18T14:13:09.000Z 48.667896 2025-10-18T14:13:10.000Z 48.741898 2025-10-18T14:13:11.000Z 48.829475 2025-10-18T14:13:12.000Z 48.912862 2025-10-18T14:13:13.000Z 48.987511 2025-10-18T14:13:14.000Z 49.071917 2025-10-18T14:13:15.000Z 49.152195 2025-10-18T14:13:16.000Z 49.237487 2025-10-18T14:13:17.000Z 49.318880 2025-10-18T14:13:18.000Z 49.405460 2025-10-18T14:13:19.000Z 49.411889 2025-10-18T14:13:20.000Z 49.411896 2025-10-18T14:13:21.000Z 49.411904 2025-10-18T14:13:22.000Z 49.411912 2025-10-18T14:13:23.000Z 49.411920 2025-10-18T14:13:24.000Z 49.411927 2025-10-18T14:13:25.000Z 49.411936 2025-10-18T14:13:26.000Z 49.411944 2025-10-18T14:13:27.000Z 49.411953 2025-10-18T14:13:28.000Z 49.411961 2025-10-18T14:13:29.000Z 49.411969 2025-10-18T14:13:30.000Z 49.411978 2025-10-18T14:13:31.000Z 49.411987 2025-10-18T14:13:32.000Z 49.411995 2025-10-18T14:13:33.000Z 49.412004 2025-10-18T14:13:34.000Z 49.412012 2025-10-18T14:13:35.000Z 49.412021 2025-10-18T14:13:36.000Z 49.412030 2025-10-18T14:13:37.000Z 49.412039 2025-10-18T14:13:38.000Z 49.412048 2025-10-18T14:13:39.000Z 49.412056 2025-10-18T14:13:40.000Z 49.412065 2025-10-18T14:13:41.000Z 49.412074 2025-10-18T14:13:42.000Z 49.412083 2025-10-18T14:13:43.000Z 49.412092 2025-10-18T14:13:44.000Z 49.412100 2025-10-18T14:13:45.000Z 49.412108 2025-10-18T14:13:46.000Z 49.412117 2025-10-18T14:13:47.000Z 49.412126 2025-10-18T14:13:48.000Z 49.412135 2025-10-18T14:13:49.000Z 49.412143 2025-10-18T14:13:50.000Z 49.417177 2025-10-18T14:13:51.000Z 49.426234 2025-10-18T14:13:52.000Z 49.435362 2025-10-18T14:13:53.000Z 49.444228 2025-10-18T14:13:54.000Z 49.453081 2025-10-18T14:13:55.000Z 49.461511 2025-10-18T14:13:56.000Z 49.470569 2025-10-18T14:13:57.000Z 49.479626 2025-10-18T14:13:58.000Z 49.487897 2025-10-18T14:13:59.000Z 49.497025 2025-10-18T14:14:00.000Z 49.506388 2025-10-18T14:14:01.000Z 49.514964 2025-10-18T14:14:02.000Z 49.523952 2025-10-18T14:14:03.000Z 49.532171 2025-10-18T14:14:04.000Z 49.540322 2025-10-18T14:14:05.000Z 49.548056 2025-10-18T14:14:06.000Z 49.556015 2025-10-18T14:14:07.000Z 49.565073 2025-10-18T14:14:08.000Z 49.573576 2025-10-18T14:14:09.000Z 49.581310 2025-10-18T14:14:10.000Z 49.589193 2025-10-18T14:14:11.000Z 49.597624 2025-10-18T14:14:12.000Z 49.605659 2025-10-18T14:14:13.000Z 49.614162 2025-10-18T14:14:14.000Z 49.622521 2025-10-18T14:14:15.000Z 49.630182 2025-10-18T14:14:16.000Z 49.638036 2025-10-18T14:14:17.000Z 49.646325 2025-10-18T14:14:18.000Z 49.655053 2025-10-18T14:14:19.000Z 49.663905 2025-10-18T14:14:20.000Z 49.672758 2025-10-18T14:14:21.000Z 49.681188 2025-10-18T14:14:22.000Z 49.690177 2025-10-18T14:14:23.000Z 49.717747 2025-10-18T14:14:24.000Z 49.750263 2025-10-18T14:14:25.000Z 49.782731 2025-10-18T14:14:26.000Z 49.813130 2025-10-18T14:14:27.000Z 49.845599 2025-10-18T14:14:28.000Z 49.879463 2025-10-18T14:14:29.000Z 49.912430 2025-10-18T14:14:30.000Z 49.945650 2025-10-18T14:14:31.000Z 49.979129 2025-10-18T14:14:32.000Z 50.011407 2025-10-18T14:14:33.000Z 50.042591 2025-10-18T14:14:34.000Z 50.071230 2025-10-18T14:14:35.000Z 50.101887 2025-10-18T14:14:36.000Z 50.132286 2025-10-18T14:14:37.000Z 50.162431 2025-10-18T14:14:38.000Z 50.190531 2025-10-18T14:14:39.000Z 50.220930 2025-10-18T14:14:40.000Z 50.250121 2025-10-18T14:14:41.000Z 50.283342 2025-10-18T14:14:42.000Z 50.315811 2025-10-18T14:14:43.000Z 50.346291 2025-10-18T14:14:44.000Z 50.379770 2025-10-18T14:14:45.000Z 50.412991 2025-10-18T14:14:46.000Z 50.445958 2025-10-18T14:14:47.000Z 50.479179 2025-10-18T14:14:48.000Z 50.510098 2025-10-18T14:14:49.000Z 50.538737 2025-10-18T14:14:50.000Z 50.568881 2025-10-18T14:14:51.000Z 50.599801 2025-10-18T14:14:52.000Z 50.632062 2025-10-18T14:14:53.000Z 50.662982 2025-10-18T14:14:54.000Z 50.691350 2025-10-18T14:14:55.000Z 50.726400 2025-10-18T14:14:56.000Z 50.797226 2025-10-18T14:14:57.000Z 50.864798 2025-10-18T14:14:58.000Z 50.937425 2025-10-18T14:14:59.000Z 51.010670 2025-10-18T14:15:00.000Z 51.082857 2025-10-18T14:15:01.000Z 51.154875 2025-10-18T14:15:02.000Z 51.223066 2025-10-18T14:15:03.000Z 51.289573 2025-10-18T14:15:04.000Z 51.356709 2025-10-18T14:15:05.000Z 51.430580 2025-10-18T14:15:06.000Z 51.504451 2025-10-18T14:15:07.000Z 51.574191 2025-10-18T14:15:08.000Z 51.641327 2025-10-18T14:15:09.000Z 51.708464 2025-10-18T14:15:10.000Z 51.780482 2025-10-18T14:15:11.000Z 51.853727 2025-10-18T14:15:12.000Z 51.927598 2025-10-18T14:15:13.000Z 51.999374 2025-10-18T14:15:14.000Z 52.069785 2025-10-18T14:15:15.000Z 52.143232 2025-10-18T14:15:16.000Z 52.219344 2025-10-18T14:15:17.000Z 52.291431 2025-10-18T14:15:18.000Z 52.362520 2025-10-18T14:15:19.000Z 52.433610 2025-10-18T14:15:20.000Z 52.509406 2025-10-18T14:15:21.000Z 52.582651 2025-10-18T14:15:22.000Z 52.651073 2025-10-18T14:15:23.000Z 52.719495 2025-10-18T14:15:24.000Z 52.792123 2025-10-18T14:15:25.000Z 52.854487 2025-10-18T14:15:26.000Z 52.913882 2025-10-18T14:15:27.000Z 52.982304 2025-10-18T14:15:28.000Z 53.048105 2025-10-18T14:15:29.000Z 53.115572 2025-10-18T14:15:30.000Z 53.185666 2025-10-18T14:15:31.000Z 53.255647 2025-10-18T14:15:32.000Z 53.329622 2025-10-18T14:15:33.000Z 53.398935 2025-10-18T14:15:34.000Z 53.466934 2025-10-18T14:15:35.000Z 53.529977 2025-10-18T14:15:36.000Z 53.596067 2025-10-18T14:15:37.000Z 53.665380 2025-10-18T14:15:38.000Z 53.736036 2025-10-18T14:15:39.000Z 53.801511 2025-10-18T14:15:40.000Z 53.873140 2025-10-18T14:15:41.000Z 53.943121 2025-10-18T14:15:42.000Z 54.007896 2025-10-18T14:15:43.000Z 54.075896 2025-10-18T14:15:44.000Z 54.139597 2025-10-18T14:15:45.000Z 54.200988 2025-10-18T14:15:46.000Z 54.266458 2025-10-18T14:15:47.000Z 54.331928 2025-10-18T14:15:48.000Z 54.392025 2025-10-18T14:15:49.000Z 54.453776 2025-10-18T14:15:50.000Z 54.522429 2025-10-18T14:15:51.000Z 54.579257 2025-10-18T14:15:52.000Z 54.640376 2025-10-18T14:15:53.000Z 54.694507 2025-10-18T14:15:54.000Z 54.745033 2025-10-18T14:15:55.000Z 54.800167 2025-10-18T14:15:56.000Z 54.859005 2025-10-18T14:15:57.000Z 54.915145 2025-10-18T14:15:58.000Z 54.976897 2025-10-18T14:15:59.000Z 55.039618 2025-10-18T14:16:00.000Z 55.102339 2025-10-18T14:16:01.000Z 55.165383 2025-10-18T14:16:02.000Z 55.232738 2025-10-18T14:16:03.000Z 55.290967 2025-10-18T14:16:04.000Z 55.353360 2025-10-18T14:16:05.000Z 55.416758 2025-10-18T14:16:06.000Z 55.482848 2025-10-18T14:16:07.000Z 55.544600 2025-10-18T14:16:08.000Z 55.562896 2025-10-18T14:16:09.000Z 55.533848 2025-10-18T14:16:10.000Z 55.501636 2025-10-18T14:16:11.000Z 55.470028 2025-10-18T14:16:12.000Z 55.439564 2025-10-18T14:16:13.000Z 55.410515 2025-10-18T14:16:14.000Z 55.381155 2025-10-18T14:16:15.000Z 55.351316 2025-10-18T14:16:16.000Z 55.321956 2025-10-18T14:16:17.000Z 55.291806 2025-10-18T14:16:18.000Z 55.263273 2025-10-18T14:16:19.000Z 55.234979 2025-10-18T14:16:20.000Z 55.203071 2025-10-18T14:16:21.000Z 55.170859 2025-10-18T14:16:22.000Z 55.136954 2025-10-18T14:16:23.000Z 55.104121 2025-10-18T14:16:24.000Z 55.068743 2025-10-18T14:16:25.000Z 55.034625 2025-10-18T14:16:26.000Z 54.998632 2025-10-18T14:16:27.000Z 54.964515 2025-10-18T14:16:28.000Z 54.931046 2025-10-18T14:16:29.000Z 54.896563 2025-10-18T14:16:30.000Z 54.861786 2025-10-18T14:16:31.000Z 54.826102 2025-10-18T14:16:32.000Z 54.788735 2025-10-18T14:16:33.000Z 54.755267 2025-10-18T14:16:34.000Z 54.720191 2025-10-18T14:16:35.000Z 54.687358 2025-10-18T14:16:36.000Z 54.653890 2025-10-18T14:16:37.000Z 54.622127 2025-10-18T14:16:38.000Z 54.590476 2025-10-18T14:16:39.000Z 54.553535 2025-10-18T14:16:40.000Z 54.521014 2025-10-18T14:16:41.000Z 54.488181 2025-10-18T14:16:42.000Z 54.455032 2025-10-18T14:16:43.000Z 54.420818 2025-10-18T14:16:44.000Z 54.377287 2025-10-18T14:16:45.000Z 54.332795 2025-10-18T14:16:46.000Z 54.290683 2025-10-18T14:16:47.000Z 54.248224 2025-10-18T14:16:48.000Z 54.207444 2025-10-18T14:16:49.000Z 54.163641 2025-10-18T14:16:50.000Z 54.120256 2025-10-18T14:16:51.000Z 54.074834 2025-10-18T14:16:52.000Z 54.032680 2025-10-18T14:16:53.000Z 53.987258 2025-10-18T14:16:54.000Z 53.940645 2025-10-18T14:16:55.000Z 53.894434 2025-10-18T14:16:56.000Z 53.846592 2025-10-18T14:16:57.000Z 53.801506 2025-10-18T14:16:58.000Z 53.758536 2025-10-18T14:16:59.000Z 53.704979 2025-10-18T14:17:00.000Z 53.654515 2025-10-18T14:17:01.000Z 53.602628 2025-10-18T14:17:02.000Z 53.551557 2025-10-18T14:17:03.000Z 53.498383 2025-10-18T14:17:04.000Z 53.445455 2025-10-18T14:17:05.000Z 53.393156 2025-10-18T14:17:06.000Z 53.340856 2025-10-18T14:17:07.000Z 53.288969 2025-10-18T14:17:08.000Z 53.234453 2025-10-18T14:17:09.000Z 53.178923 2025-10-18T14:17:10.000Z 53.128048 2025-10-18T14:17:11.000Z 53.078079 2025-10-18T14:17:12.000Z 53.028543 2025-10-18T14:17:13.000Z 52.977471 2025-10-18T14:17:14.000Z 52.942143 2025-10-18T14:17:15.000Z 52.938980 2025-10-18T14:17:16.000Z 52.935761 2025-10-18T14:17:17.000Z 52.932865 2025-10-18T14:17:18.000Z 52.930091 2025-10-18T14:17:19.000Z 52.926872 2025-10-18T14:17:20.000Z 52.923736 2025-10-18T14:17:21.000Z 52.920333 2025-10-18T14:17:22.000Z 52.916792 2025-10-18T14:17:23.000Z 52.913346 2025-10-18T14:17:24.000Z 52.909969 2025-10-18T14:17:25.000Z 52.906619 2025-10-18T14:17:26.000Z 52.903295 2025-10-18T14:17:27.000Z 52.899972 2025-10-18T14:17:28.000Z 52.896809 2025-10-18T14:17:29.000Z 52.893499 2025-10-18T14:17:30.000Z 52.890175 2025-10-18T14:17:31.000Z 52.886852 2025-10-18T14:17:32.000Z 52.883502 2025-10-18T14:17:33.000Z 52.880054 2025-10-18T14:17:34.000Z 52.876730 2025-10-18T14:17:35.000Z 52.873432 2025-10-18T14:17:36.000Z 52.870134 2025-10-18T14:17:37.000Z 52.866904 2025-10-18T14:17:38.000Z 52.863822 2025-10-18T14:17:39.000Z 52.860767 2025-10-18T14:17:40.000Z 52.857469 2025-10-18T14:17:41.000Z 52.854197 2025-10-18T14:17:42.000Z 52.850925 2025-10-18T14:17:43.000Z 52.847762 2025-10-18T14:17:44.000Z 52.802692 2025-10-18T14:17:45.000Z 52.653998 2025-10-18T14:17:46.000Z 52.507870 2025-10-18T14:17:47.000Z 52.350881 2025-10-18T14:17:48.000Z 52.177453 2025-10-18T14:17:49.000Z 52.017952 2025-10-18T14:17:50.000Z 51.846334 2025-10-18T14:17:51.000Z 51.682985 2025-10-18T14:17:52.000Z 51.513060 2025-10-18T14:17:53.000Z 51.345157 2025-10-18T14:17:54.000Z 51.169340 2025-10-18T14:17:55.000Z 50.994723 2025-10-18T14:17:56.000Z 50.817058 2025-10-18T14:17:57.000Z 50.640031 2025-10-18T14:17:58.000Z 50.462367 2025-10-18T14:17:59.000Z 50.274367 2025-10-18T14:18:00.000Z 50.083957 2025-10-18T14:18:01.000Z 49.904479 2025-10-18T14:18:02.000Z 49.724409 2025-10-18T14:18:03.000Z 49.535208 2025-10-18T14:18:04.000Z 49.350716 2025-10-18T14:18:05.000Z 49.172711 2025-10-18T14:18:06.000Z 48.982300 2025-10-18T14:18:07.000Z 48.788846 2025-10-18T14:18:08.000Z 48.592180 2025-10-18T14:18:09.000Z 48.405372 2025-10-18T14:18:10.000Z 48.248245 2025-10-18T14:18:11.000Z 48.084707 2025-10-18T14:18:12.000Z 47.939092 2025-10-18T14:18:13.000Z 47.753691 2025-10-18T14:18:14.000Z 47.579222 2025-10-18T14:18:15.000Z 47.413727 2025-10-18T14:18:16.000Z 47.247242 2025-10-18T14:18:17.000Z 47.080757 2025-10-18T14:18:18.000Z 46.915262 2025-10-18T14:18:19.000Z 46.739816 2025-10-18T14:18:20.000Z 46.566315 2025-10-18T14:18:21.000Z 46.392814 2025-10-18T14:18:22.000Z 46.224329 2025-10-18T14:18:23.000Z 46.051789 2025-10-18T14:18:24.000Z 45.887276 2025-10-18T14:18:25.000Z 45.720790 2025-10-18T14:18:26.000Z 45.572137 2025-10-18T14:18:27.000Z 45.428506 2025-10-18T14:18:28.000Z 45.246946 2025-10-18T14:18:29.000Z 45.081449 2025-10-18T14:18:30.000Z 44.924900 2025-10-18T14:18:31.000Z 44.771543 2025-10-18T14:18:32.000Z 44.738109 2025-10-18T14:18:33.000Z 44.705239 2025-10-18T14:18:34.000Z 44.670207 2025-10-18T14:18:35.000Z 44.637111 2025-10-18T14:18:36.000Z 44.604467 2025-10-18T14:18:37.000Z 44.570806 2025-10-18T14:18:38.000Z 44.535900 2025-10-18T14:18:39.000Z 44.502804 2025-10-18T14:18:40.000Z 44.469370 2025-10-18T14:18:41.000Z 44.436725 2025-10-18T14:18:42.000Z 44.403958 2025-10-18T14:18:43.000Z 44.371757 2025-10-18T14:18:44.000Z 44.339335 2025-10-18T14:18:45.000Z 44.306125 2025-10-18T14:18:46.000Z 44.273480 2025-10-18T14:18:47.000Z 44.240492 2025-10-18T14:18:48.000Z 44.207847 2025-10-18T14:18:49.000Z 44.176444 2025-10-18T14:18:50.000Z 44.143574 2025-10-18T14:18:51.000Z 44.111152 2025-10-18T14:18:52.000Z 44.080203 2025-10-18T14:18:53.000Z 44.048002 2025-10-18T14:18:54.000Z 44.017912 2025-10-18T14:18:55.000Z 43.986508 2025-10-18T14:18:56.000Z 43.952260 2025-10-18T14:18:57.000Z 43.829093 2025-10-18T14:18:58.000Z 43.691849 2025-10-18T14:18:59.000Z 43.555162 2025-10-18T14:19:00.000Z 43.422829 2025-10-18T14:19:01.000Z 43.284258 2025-10-18T14:19:02.000Z 43.144232 2025-10-18T14:19:03.000Z 43.014294 2025-10-18T14:19:04.000Z 42.882920 2025-10-18T14:19:05.000Z 42.752983 2025-10-18T14:19:06.000Z 42.624436 2025-10-18T14:19:07.000Z 42.495890 2025-10-18T14:19:08.000Z 42.365952 2025-10-18T14:19:09.000Z 42.233618 2025-10-18T14:19:10.000Z 42.101731 2025-10-18T14:19:11.000Z 41.955767 2025-10-18T14:19:12.000Z 41.811303 2025-10-18T14:19:13.000Z 41.670817 2025-10-18T14:19:14.000Z 41.526967 2025-10-18T14:19:15.000Z 41.382558 2025-10-18T14:19:16.000Z 41.234385 2025-10-18T14:19:17.000Z 41.077540 2025-10-18T14:19:18.000Z 40.917873 2025-10-18T14:19:19.000Z 40.756290 2025-10-18T14:19:20.000Z 40.594707 2025-10-18T14:19:21.000Z 40.422237 2025-10-18T14:19:22.000Z 40.129086 2025-10-18T14:19:23.000Z 39.837566 2025-10-18T14:19:24.000Z 39.542772 2025-10-18T14:19:25.000Z 39.244660 2025-10-18T14:19:26.000Z 38.946548 2025-10-18T14:19:27.000Z 38.659927 2025-10-18T14:19:28.000Z 38.360138 2025-10-18T14:19:29.000Z 38.070064 2025-10-18T14:19:30.000Z 37.776100 2025-10-18T14:19:31.000Z 37.479651 2025-10-18T14:19:32.000Z 37.199806 2025-10-18T14:19:33.000Z 36.919961 2025-10-18T14:19:34.000Z 36.635051 2025-10-18T14:19:35.000Z 36.346708 2025-10-18T14:19:36.000Z 36.051913 2025-10-18T14:19:37.000Z 35.758760 2025-10-18T14:19:38.000Z 35.448972 2025-10-18T14:19:39.000Z 35.147495 2025-10-18T14:19:40.000Z 34.851046 2025-10-18T14:19:41.000Z 34.550255 2025-10-18T14:19:42.000Z 34.304802 2025-10-18T14:19:43.000Z 34.085928 2025-10-18T14:19:44.000Z 33.871669 2025-10-18T14:19:45.000Z 33.654091 2025-10-18T14:19:46.000Z 33.424539 2025-10-18T14:19:47.000Z 33.206961 2025-10-18T14:19:48.000Z 32.988086 2025-10-18T14:19:49.000Z 32.766587 2025-10-18T14:19:50.000Z 32.536477 2025-10-18T14:19:51.000Z 32.310349 2025-10-18T14:19:52.000Z 32.078929 2025-10-18T14:19:53.000Z 31.854769 2025-10-18T14:19:54.000Z 31.633270 2025-10-18T14:19:55.000Z 31.401148 2025-10-18T14:19:56.000Z 31.166419 2025-10-18T14:19:57.000Z 30.926370 2025-10-18T14:19:58.000Z 30.698150 2025-10-18T14:19:59.000Z 30.472645 2025-10-18T14:20:00.000Z 30.249819 2025-10-18T14:20:01.000Z 30.041540 2025-10-18T14:20:02.000Z 29.849731 2025-10-18T14:20:03.000Z 29.659943 2025-10-18T14:20:04.000Z 29.485527 2025-10-18T14:20:05.000Z 29.347771 2025-10-18T14:20:06.000Z 29.200528 2025-10-18T14:20:07.000Z 29.053790 2025-10-18T14:20:08.000Z 28.906040 2025-10-18T14:20:09.000Z 28.750717 2025-10-18T14:20:10.000Z 28.598869 2025-10-18T14:20:11.000Z 28.448925 2025-10-18T14:20:12.000Z 28.304188 2025-10-18T14:20:13.000Z 28.151728 2025-10-18T14:20:14.000Z 28.004990 2025-10-18T14:20:15.000Z 27.864736 2025-10-18T14:20:16.000Z 27.724910 2025-10-18T14:20:17.000Z 27.577666 2025-10-18T14:20:18.000Z 27.421912 2025-10-18T14:20:19.000Z 27.265160 2025-10-18T14:20:20.000Z 27.115360 2025-10-18T14:20:21.000Z 26.958086 2025-10-18T14:20:22.000Z 26.808285 2025-10-18T14:20:23.000Z 26.651533 2025-10-18T14:20:24.000Z 26.488675 2025-10-18T14:20:25.000Z 26.321902 2025-10-18T14:20:26.000Z 26.152117 2025-10-18T14:20:27.000Z 25.969156 2025-10-18T14:20:28.000Z 25.831597 2025-10-18T14:20:29.000Z 25.728012 2025-10-18T14:20:30.000Z 25.625315 2025-10-18T14:20:31.000Z 25.526431 2025-10-18T14:20:32.000Z 25.426669 2025-10-18T14:20:33.000Z 25.329538 2025-10-18T14:20:34.000Z 25.231827 2025-10-18T14:20:35.000Z 25.135271 2025-10-18T14:20:36.000Z 25.043431 2025-10-18T14:20:37.000Z 24.947447 2025-10-18T14:20:38.000Z 24.856191 2025-10-18T14:20:39.000Z 24.769921 2025-10-18T14:20:40.000Z 24.684536 2025-10-18T14:20:41.000Z 24.598563 2025-10-18T14:20:42.000Z 24.519147 2025-10-18T14:20:43.000Z 24.436370 2025-10-18T14:20:44.000Z 24.352147 2025-10-18T14:20:45.000Z 24.272332 2025-10-18T14:20:46.000Z 24.189252 2025-10-18T14:20:47.000Z 24.104700 2025-10-18T14:20:48.000Z 24.022183 2025-10-18T14:20:49.000Z 23.949398 2025-10-18T14:20:50.000Z 23.885365 2025-10-18T14:20:51.000Z 23.821944 2025-10-18T14:20:52.000Z 23.767458 2025-10-18T14:20:53.000Z 23.739584 2025-10-18T14:20:54.000Z 23.719305 2025-10-18T14:20:55.000Z 23.697371 2025-10-18T14:20:56.000Z 23.674093 2025-10-18T14:20:57.000Z 23.650564 2025-10-18T14:20:58.000Z 23.625388 2025-10-18T14:20:59.000Z 23.600360 2025-10-18T14:21:00.000Z 23.577816 2025-10-18T14:21:01.000Z 23.552702 2025-10-18T14:21:02.000Z 23.529039 2025-10-18T14:21:03.000Z 23.504709 2025-10-18T14:21:04.000Z 23.479756 2025-10-18T14:21:05.000Z 23.457212 2025-10-18T14:21:06.000Z 23.434182 2025-10-18T14:21:07.000Z 23.410035 2025-10-18T14:21:08.000Z 23.384281 2025-10-18T14:21:09.000Z 23.359982 2025-10-18T14:21:10.000Z 23.334715 2025-10-18T14:21:11.000Z 23.311437 2025-10-18T14:21:12.000Z 23.286023 2025-10-18T14:21:13.000Z 23.262993 2025-10-18T14:21:14.000Z 23.239963 2025-10-18T14:21:15.000Z 23.215816 2025-10-18T14:21:16.000Z 23.189815 2025-10-18T14:21:17.000Z 23.164061 2025-10-18T14:21:18.000Z 23.138307 2025-10-18T14:21:19.000Z 23.112305 2025-10-18T14:21:20.000Z 23.087038 2025-10-18T14:21:21.000Z 23.062638 2025-10-18T14:21:22.000Z 23.035359 2025-10-18T14:21:23.000Z 23.009106 2025-10-18T14:21:24.000Z 22.983105 2025-10-18T14:21:25.000Z 22.957103 2025-10-18T14:21:26.000Z 22.931349 2025-10-18T14:21:27.000Z 22.906693 2025-10-18T14:21:28.000Z 22.881184 2025-10-18T14:21:29.000Z 22.855675 2025-10-18T14:21:30.000Z 22.832469 2025-10-18T14:21:31.000Z 22.809951 2025-10-18T14:21:32.000Z 22.786114 2025-10-18T14:21:33.000Z 22.757710 2025-10-18T14:21:34.000Z 22.733091 2025-10-18T14:21:35.000Z 22.708472 2025-10-18T14:21:36.000Z 22.682422 2025-10-18T14:21:37.000Z 22.657084 2025-10-18T14:21:38.000Z 22.630353 2025-10-18T14:21:39.000Z 22.605969 2025-10-18T14:21:40.000Z 22.579694 2025-10-18T14:21:41.000Z 22.553644 2025-10-18T14:21:42.000Z 22.527370 2025-10-18T14:21:43.000Z 22.501320 2025-10-18T14:21:44.000Z 22.475737 2025-10-18T14:21:45.000Z 22.448895 2025-10-18T14:21:46.000Z 22.420268 2025-10-18T14:21:47.000Z 22.394929 2025-10-18T14:21:48.000Z 22.368428 2025-10-18T14:21:49.000Z 22.341927 2025-10-18T14:21:50.000Z 22.315425 2025-10-18T14:21:51.000Z 22.287021 2025-10-18T14:21:52.000Z 22.262165 2025-10-18T14:21:53.000Z 22.235202 2025-10-18T14:21:54.000Z 22.209618 2025-10-18T14:21:55.000Z 22.184522 2025-10-18T14:21:56.000Z 22.160137 2025-10-18T14:21:57.000Z 22.135398 2025-10-18T14:21:58.000Z 22.109021 2025-10-18T14:21:59.000Z 22.082746 2025-10-18T14:22:00.000Z 22.057541 2025-10-18T14:22:01.000Z 22.031267 2025-10-18T14:22:02.000Z 22.006171 2025-10-18T14:22:03.000Z 21.988739 2025-10-18T14:22:04.000Z 21.981329 2025-10-18T14:22:05.000Z 21.973520 2025-10-18T14:22:06.000Z 21.965511 2025-10-18T14:22:07.000Z 21.957433 2025-10-18T14:22:08.000Z 21.949880 2025-10-18T14:22:09.000Z 21.943021 2025-10-18T14:22:10.000Z 21.936345 2025-10-18T14:22:11.000Z 21.929141 2025-10-18T14:22:12.000Z 21.922798 2025-10-18T14:22:13.000Z 21.915593 2025-10-18T14:22:14.000Z 21.908321 2025-10-18T14:22:15.000Z 21.900980 2025-10-18T14:22:16.000Z 21.894088 2025-10-18T14:22:17.000Z 21.887744 2025-10-18T14:22:18.000Z 21.880672 2025-10-18T14:22:19.000Z 21.873997 2025-10-18T14:22:20.000Z 21.867277 2025-10-18T14:22:21.000Z 21.860943 2025-10-18T14:22:22.000Z 21.855331 2025-10-18T14:22:23.000Z 21.849824 2025-10-18T14:22:24.000Z 21.844212 2025-10-18T14:22:25.000Z 21.838015 2025-10-18T14:22:26.000Z 21.831929 2025-10-18T14:22:27.000Z 21.825462 2025-10-18T14:22:28.000Z 21.818742 2025-10-18T14:22:29.000Z 21.811331 2025-10-18T14:22:30.000Z 21.804059 2025-10-18T14:22:31.000Z 21.796578 2025-10-18T14:22:32.000Z 21.789096 2025-10-18T14:22:33.000Z 21.781095 2025-10-18T14:22:34.000Z 21.773139 2025-10-18T14:22:35.000Z 21.765290 2025-10-18T14:22:36.000Z 21.756930 2025-10-18T14:22:37.000Z 21.748852 2025-10-18T14:22:38.000Z 21.741078 2025-10-18T14:22:39.000Z 21.733001 2025-10-18T14:22:40.000Z 21.725448 2025-10-18T14:22:41.000Z 21.702224 2025-10-18T14:22:42.000Z 21.675000 2025-10-18T14:22:43.000Z 21.647284 2025-10-18T14:22:44.000Z 21.614248 2025-10-18T14:22:45.000Z 21.584438 2025-10-18T14:22:46.000Z 21.556722 2025-10-18T14:22:47.000Z 21.528311 2025-10-18T14:22:48.000Z 21.500285 2025-10-18T14:22:49.000Z 21.469902 2025-10-18T14:22:50.000Z 21.443317 2025-10-18T14:22:51.000Z 21.418520 2025-10-18T14:22:52.000Z 21.387456 2025-10-18T14:22:53.000Z 21.359113 2025-10-18T14:22:54.000Z 21.333492 2025-10-18T14:22:55.000Z 21.309971 2025-10-18T14:22:56.000Z 21.287458 2025-10-18T14:22:57.000Z 21.264792 2025-10-18T14:22:58.000Z 21.242567 2025-10-18T14:22:59.000Z 21.220109 2025-10-18T14:23:00.000Z 21.197829 2025-10-18T14:23:01.000Z 21.174258 2025-10-18T14:23:02.000Z 21.150875 2025-10-18T14:23:03.000Z 21.127007 2025-10-18T14:23:04.000Z 21.102756 2025-10-18T14:23:05.000Z 21.077592 2025-10-18T14:23:06.000Z 21.053906 2025-10-18T14:23:07.000Z 21.028197 2025-10-18T14:23:08.000Z 21.002488 2025-10-18T14:23:09.000Z 20.978237 2025-10-18T14:23:10.000Z 20.952802 2025-10-18T14:23:11.000Z 20.926691 2025-10-18T14:23:12.000Z 20.899270 2025-10-18T14:23:13.000Z 20.870028 2025-10-18T14:23:14.000Z 20.840786 2025-10-18T14:23:15.000Z 20.810202 2025-10-18T14:23:16.000Z 20.782061 2025-10-18T14:23:17.000Z 20.753381 2025-10-18T14:23:18.000Z 20.718591 2025-10-18T14:23:19.000Z 20.682623 2025-10-18T14:23:20.000Z 20.644821 2025-10-18T14:23:21.000Z 20.607019 2025-10-18T14:23:22.000Z 20.570188 2025-10-18T14:23:23.000Z 20.534299 2025-10-18T14:23:24.000Z 20.499318 2025-10-18T14:23:25.000Z 20.463735 2025-10-18T14:23:26.000Z 20.427222 2025-10-18T14:23:27.000Z 20.393593 2025-10-18T14:23:28.000Z 20.360602 2025-10-18T14:23:29.000Z 20.329175 2025-10-18T14:23:30.000Z 20.295547 2025-10-18T14:23:31.000Z 20.260468 2025-10-18T14:23:32.000Z 20.225071 2025-10-18T14:23:33.000Z 20.190090 2025-10-18T14:23:34.000Z 20.154810 2025-10-18T14:23:35.000Z 20.121017 2025-10-18T14:23:36.000Z 20.088339 2025-10-18T14:23:37.000Z 20.055661 2025-10-18T14:23:38.000Z 20.024570 2025-10-18T14:23:39.000Z 19.992506 2025-10-18T14:23:40.000Z 19.960743 2025-10-18T14:23:41.000Z 19.932375 2025-10-18T14:23:42.000Z 19.904340 2025-10-18T14:23:43.000Z 19.875491 2025-10-18T14:23:44.000Z 19.852264 2025-10-18T14:23:45.000Z 19.830149 2025-10-18T14:23:46.000Z 19.811284 2025-10-18T14:23:47.000Z 19.792418 2025-10-18T14:23:48.000Z 19.773553 2025-10-18T14:23:49.000Z 19.755283 2025-10-18T14:23:50.000Z 19.739911 2025-10-18T14:23:51.000Z 19.721402 2025-10-18T14:23:52.000Z 19.703245 2025-10-18T14:23:53.000Z 19.682907 2025-10-18T14:23:54.000Z 19.661237 2025-10-18T14:23:55.000Z 19.639907 2025-10-18T14:23:56.000Z 19.617483 2025-10-18T14:23:57.000Z 19.596285 2025-10-18T14:23:58.000Z 19.573689 2025-10-18T14:23:59.000Z 19.565875 2025-10-18T14:24:00.000Z 19.565759 2025-10-18T14:24:01.000Z 19.565633 2025-10-18T14:24:02.000Z 19.565513 2025-10-18T14:24:03.000Z 19.565385 2025-10-18T14:24:04.000Z 19.565253 2025-10-18T14:24:05.000Z 19.565112 2025-10-18T14:24:06.000Z 19.564996 2025-10-18T14:24:07.000Z 19.564890 2025-10-18T14:24:08.000Z 19.564773 2025-10-18T14:24:09.000Z 19.564635 2025-10-18T14:24:10.000Z 19.564522 2025-10-18T14:24:11.000Z 19.564393 2025-10-18T14:24:12.000Z 19.564271 2025-10-18T14:24:13.000Z 19.564151 2025-10-18T14:24:14.000Z 19.564043 2025-10-18T14:24:15.000Z 19.563931 2025-10-18T14:24:16.000Z 19.563811 2025-10-18T14:24:17.000Z 19.563701 2025-10-18T14:24:18.000Z 19.563586 2025-10-18T14:24:19.000Z 19.563467 2025-10-18T14:24:20.000Z 19.563356 2025-10-18T14:24:21.000Z 19.563246 2025-10-18T14:24:22.000Z 19.563166 2025-10-18T14:24:23.000Z 19.563078 2025-10-18T14:24:24.000Z 19.562977 2025-10-18T14:24:25.000Z 19.562875 2025-10-18T14:24:26.000Z 19.562787 2025-10-18T14:24:27.000Z 19.562711 2025-10-18T14:24:28.000Z 19.562621 2025-10-18T14:24:29.000Z 19.562539 2025-10-18T14:24:30.000Z 19.562462 2025-10-18T14:24:31.000Z 19.562388 2025-10-18T14:24:32.000Z 19.562320 2025-10-18T14:24:33.000Z 19.562245 2025-10-18T14:24:34.000Z 19.562180 2025-10-18T14:24:35.000Z 19.562135 2025-10-18T14:24:36.000Z 19.562082 2025-10-18T14:24:37.000Z 19.562040 2025-10-18T14:24:38.000Z 19.562001 2025-10-18T14:24:39.000Z 19.561986 2025-10-18T14:24:40.000Z 19.561969 2025-10-18T14:24:41.000Z 19.561804 2025-10-18T14:26:02.000Z 19.561759 2025-10-18T14:26:03.000Z 19.561721 2025-10-18T14:26:04.000Z 19.561676 2025-10-18T14:26:05.000Z 19.561626 2025-10-18T14:26:06.000Z 19.561580 2025-10-18T14:26:07.000Z 19.561541 2025-10-18T14:26:08.000Z 19.561495 2025-10-18T14:26:09.000Z 19.561466 2025-10-18T14:26:10.000Z 19.561418 2025-10-18T14:26:11.000Z 19.561381 2025-10-18T14:26:12.000Z 19.561362 2025-10-18T14:26:13.000Z 19.561313 2025-10-18T14:26:14.000Z 19.561261 2025-10-18T14:26:15.000Z 19.561222 2025-10-18T14:26:16.000Z 19.561178 2025-10-18T14:26:17.000Z 19.561171 2025-10-18T14:26:18.000Z 19.561171 2025-10-18T14:26:46.000Z 19.561068 2025-10-18T14:26:48.000Z 19.560980 2025-10-18T14:26:49.000Z 19.560928 2025-10-18T14:26:50.000Z 19.560887 2025-10-18T14:26:51.000Z 19.560860 2025-10-18T14:26:52.000Z 19.560834 2025-10-18T14:26:53.000Z 19.560798 2025-10-18T14:26:54.000Z 19.560761 2025-10-18T14:26:55.000Z 19.560725 2025-10-18T14:26:56.000Z 19.560690 2025-10-18T14:26:57.000Z 19.560629 2025-10-18T14:26:58.000Z 19.560587 2025-10-18T14:26:59.000Z 19.560534 2025-10-18T14:27:00.000Z 19.560477 2025-10-18T14:27:01.000Z 19.560434 2025-10-18T14:27:02.000Z 19.560374 2025-10-18T14:27:03.000Z 19.560309 2025-10-18T14:27:04.000Z 19.560236 2025-10-18T14:27:05.000Z 19.560188 2025-10-18T14:27:06.000Z 19.560136 2025-10-18T14:27:07.000Z 19.560097 2025-10-18T14:27:08.000Z 19.560059 2025-10-18T14:27:09.000Z 19.560020 2025-10-18T14:27:10.000Z 19.559977 2025-10-18T14:27:11.000Z 19.559936 2025-10-18T14:27:12.000Z 19.559886 2025-10-18T14:27:13.000Z 19.559837 2025-10-18T14:27:14.000Z 19.559802 2025-10-18T14:27:15.000Z 19.559781 2025-10-18T14:27:16.000Z 19.559745 2025-10-18T14:27:17.000Z 19.556139 2025-10-18T14:27:18.000Z 19.548711 2025-10-18T14:27:19.000Z 19.544375 2025-10-18T14:27:20.000Z 19.538966 2025-10-18T14:27:21.000Z 19.537033 2025-10-18T14:27:22.000Z 19.526964 2025-10-18T14:27:26.000Z 19.514906 2025-10-18T14:27:27.000Z 19.511469 2025-10-18T14:27:28.000Z 19.506319 2025-10-18T14:27:29.000Z 19.504151 2025-10-18T14:27:30.000Z 19.497010 2025-10-18T14:27:45.000Z 19.487193 2025-10-18T14:27:46.000Z 19.480742 2025-10-18T14:27:47.000Z 19.478657 2025-10-18T14:27:48.000Z 19.477962 2025-10-18T14:27:49.000Z 19.476920 2025-10-18T14:27:50.000Z 19.474896 2025-10-18T14:27:51.000Z 19.468420 2025-10-18T14:28:26.000Z 19.457630 2025-10-18T14:28:27.000Z 19.450952 2025-10-18T14:28:28.000Z 19.448705 2025-10-18T14:28:29.000Z 19.447279 2025-10-18T14:28:31.000Z 19.446932 2025-10-18T14:28:32.000Z 19.391051 2025-10-18T14:29:32.000Z 19.382631 2025-10-18T14:29:33.000Z 19.371123 2025-10-18T14:29:34.000Z 19.365733 2025-10-18T14:29:35.000Z 19.362365 2025-10-18T14:29:36.000Z 19.357852 2025-10-18T14:29:37.000Z 19.352086 2025-10-18T14:29:38.000Z 19.347376 2025-10-18T14:29:39.000Z 19.341456 2025-10-18T14:29:40.000Z 19.335111 2025-10-18T14:29:41.000Z 19.330546 2025-10-18T14:29:42.000Z 19.326209 2025-10-18T14:29:43.000Z 19.322723 2025-10-18T14:29:44.000Z 19.316853 2025-10-18T14:29:45.000Z 19.312927 2025-10-18T14:29:46.000Z 19.311190 2025-10-18T14:29:47.000Z 19.311190 2025-10-18T14:29:49.000Z 19.293759 2025-10-18T14:29:52.000Z 19.268652 2025-10-18T14:29:53.000Z 19.251550 2025-10-18T14:29:54.000Z 19.232688 2025-10-18T14:29:55.000Z 19.211661 2025-10-18T14:29:56.000Z 19.186474 2025-10-18T14:29:57.000Z 19.159289 2025-10-18T14:29:58.000Z 19.133569 2025-10-18T14:29:59.000Z 19.108064 2025-10-18T14:30:00.000Z 19.080535 2025-10-18T14:30:01.000Z 19.054442 2025-10-18T14:30:02.000Z 19.028936 2025-10-18T14:30:03.000Z 19.002843 2025-10-18T14:30:04.000Z 18.974774 2025-10-18T14:30:05.000Z 18.945664 2025-10-18T14:30:06.000Z 18.919943 2025-10-18T14:30:07.000Z 18.894038 2025-10-18T14:30:08.000Z 18.866370 2025-10-18T14:30:09.000Z 18.839693 2025-10-18T14:30:10.000Z 18.810140 2025-10-18T14:30:11.000Z 18.780670 2025-10-18T14:30:12.000Z 18.752848 2025-10-18T14:30:13.000Z 18.725970 2025-10-18T14:30:14.000Z 18.700150 2025-10-18T14:30:15.000Z 18.681882 2025-10-18T14:30:16.000Z 18.662313 2025-10-18T14:30:17.000Z 18.643804 2025-10-18T14:30:18.000Z 18.622250 2025-10-18T14:30:19.000Z 18.602079 2025-10-18T14:30:20.000Z 18.581754 2025-10-18T14:30:21.000Z 18.563489 2025-10-18T14:30:22.000Z 18.548731 2025-10-18T14:30:23.000Z 18.535288 2025-10-18T14:30:24.000Z 18.520966 2025-10-18T14:30:25.000Z 18.504311 2025-10-18T14:30:26.000Z 18.488649 2025-10-18T14:30:27.000Z 18.471239 2025-10-18T14:30:28.000Z 18.453269 2025-10-18T14:30:29.000Z 18.433974 2025-10-18T14:30:30.000Z 18.414816 2025-10-18T14:30:31.000Z 18.394747 2025-10-18T14:30:32.000Z 18.372758 2025-10-18T14:30:33.000Z 18.352818 2025-10-18T14:30:34.000Z 18.332313 2025-10-18T14:30:35.000Z 18.311844 2025-10-18T14:30:36.000Z 18.290105 2025-10-18T14:30:37.000Z 18.268677 2025-10-18T14:30:38.000Z 18.245159 2025-10-18T14:30:39.000Z 18.220524 2025-10-18T14:30:40.000Z 18.196903 2025-10-18T14:30:41.000Z 18.174784 2025-10-18T14:30:42.000Z 18.151356 2025-10-18T14:30:43.000Z 18.129274 2025-10-18T14:30:44.000Z 18.105977 2025-10-18T14:30:45.000Z 18.082372 2025-10-18T14:30:46.000Z 18.060472 2025-10-18T14:30:47.000Z 18.038524 2025-10-18T14:30:48.000Z 18.015313 2025-10-18T14:30:49.000Z 17.993632 2025-10-18T14:30:50.000Z 17.971818 2025-10-18T14:30:51.000Z 17.949962 2025-10-18T14:30:52.000Z 17.929196 2025-10-18T14:30:53.000Z 17.908278 2025-10-18T14:30:54.000Z 17.887898 2025-10-18T14:30:55.000Z 17.866600 2025-10-18T14:30:56.000Z 17.846089 2025-10-18T14:30:57.000Z 17.825879 2025-10-18T14:30:58.000Z 17.805235 2025-10-18T14:30:59.000Z 17.784889 2025-10-18T14:31:00.000Z 17.762774 2025-10-18T14:31:01.000Z 17.743457 2025-10-18T14:31:02.000Z 17.723379 2025-10-18T14:31:03.000Z 17.702868 2025-10-18T14:31:04.000Z 17.682791 2025-10-18T14:31:05.000Z 17.662411 2025-10-18T14:31:06.000Z 17.641236 2025-10-18T14:31:07.000Z 17.619380 2025-10-18T14:31:08.000Z 17.599303 2025-10-18T14:31:09.000Z 17.579052 2025-10-18T14:31:10.000Z 17.556272 2025-10-18T14:31:11.000Z 17.534024 2025-10-18T14:31:12.000Z 17.512967 2025-10-18T14:31:13.000Z 17.489682 2025-10-18T14:31:14.000Z 17.467434 2025-10-18T14:31:15.000Z 17.444531 2025-10-18T14:31:16.000Z 17.417107 2025-10-18T14:31:17.000Z 17.386433 2025-10-18T14:31:18.000Z 17.355495 2025-10-18T14:31:19.000Z 17.324981 2025-10-18T14:31:20.000Z 17.296150 2025-10-18T14:31:21.000Z 17.266562 2025-10-18T14:31:22.000Z 17.235388 2025-10-18T14:31:23.000Z 17.202860 2025-10-18T14:31:24.000Z 17.174195 2025-10-18T14:31:25.000Z 17.146951 2025-10-18T14:31:26.000Z 17.118766 2025-10-18T14:31:27.000Z 17.090154 2025-10-18T14:31:28.000Z 17.063824 2025-10-18T14:31:29.000Z 17.036580 2025-10-18T14:31:30.000Z 17.008991 2025-10-18T14:31:31.000Z 16.981632 2025-10-18T14:31:32.000Z 16.953865 2025-10-18T14:31:33.000Z 16.926322 2025-10-18T14:31:34.000Z 16.896905 2025-10-18T14:31:35.000Z 16.867904 2025-10-18T14:31:36.000Z 16.838818 2025-10-18T14:31:37.000Z 16.808144 2025-10-18T14:31:38.000Z 16.778970 2025-10-18T14:31:39.000Z 16.749553 2025-10-18T14:31:40.000Z 16.720551 2025-10-18T14:31:41.000Z 16.691201 2025-10-18T14:31:42.000Z 16.661613 2025-10-18T14:31:43.000Z 16.634434 2025-10-18T14:31:44.000Z 16.605348 2025-10-18T14:31:45.000Z 16.576542 2025-10-18T14:31:46.000Z 16.543269 2025-10-18T14:31:47.000Z 16.509949 2025-10-18T14:31:48.000Z 16.475637 2025-10-18T14:31:49.000Z 16.440215 2025-10-18T14:31:50.000Z 16.405264 2025-10-18T14:31:51.000Z 16.370055 2025-10-18T14:31:52.000Z 16.335320 2025-10-18T14:31:53.000Z 16.298675 2025-10-18T14:31:54.000Z 16.263676 2025-10-18T14:31:55.000Z 16.229364 2025-10-18T14:31:56.000Z 16.193692 2025-10-18T14:31:57.000Z 16.157523 2025-10-18T14:31:58.000Z 16.122216 2025-10-18T14:31:59.000Z 16.086728 2025-10-18T14:32:00.000Z 16.051056 2025-10-18T14:32:01.000Z 16.016467 2025-10-18T14:32:02.000Z 15.982563 2025-10-18T14:32:03.000Z 15.948658 2025-10-18T14:32:04.000Z 15.912305 2025-10-18T14:32:05.000Z 15.876445 2025-10-18T14:32:06.000Z 15.842541 2025-10-18T14:32:07.000Z 15.809655 2025-10-18T14:32:08.000Z 15.776791 2025-10-18T14:32:09.000Z 15.745062 2025-10-18T14:32:10.000Z 15.711735 2025-10-18T14:32:11.000Z 15.677213 2025-10-18T14:32:12.000Z 15.641354 2025-10-18T14:32:13.000Z 15.607794 2025-10-18T14:32:14.000Z 15.576028 2025-10-18T14:32:15.000Z 15.560781 2025-10-18T14:32:16.000Z 15.546952 2025-10-18T14:32:17.000Z 15.532268 2025-10-18T14:32:18.000Z 15.516930 2025-10-18T14:32:19.000Z 15.502246 2025-10-18T14:32:20.000Z 15.487087 2025-10-18T14:32:21.000Z 15.472589 2025-10-18T14:32:22.000Z 15.457342 2025-10-18T14:32:23.000Z 15.442005 2025-10-18T14:32:24.000Z 15.426358 2025-10-18T14:32:25.000Z 15.410836 2025-10-18T14:32:26.000Z 15.395368 2025-10-18T14:32:27.000Z 15.379146 2025-10-18T14:32:28.000Z 15.361944 2025-10-18T14:32:29.000Z 15.344659 2025-10-18T14:32:30.000Z 15.328081 2025-10-18T14:32:31.000Z 15.312369 2025-10-18T14:32:32.000Z 15.296441 2025-10-18T14:32:33.000Z 15.280919 2025-10-18T14:32:34.000Z 15.265272 2025-10-18T14:32:35.000Z 15.249844 2025-10-18T14:32:36.000Z 15.234287 2025-10-18T14:32:37.000Z 15.220007 2025-10-18T14:32:38.000Z 15.205599 2025-10-18T14:32:39.000Z 15.190262 2025-10-18T14:32:40.000Z 15.174040 2025-10-18T14:32:41.000Z 15.157423 2025-10-18T14:32:42.000Z 15.141026 2025-10-18T14:32:43.000Z 15.124630 2025-10-18T14:32:44.000Z 15.120453 2025-10-18T14:32:45.000Z 15.116468 2025-10-18T14:32:46.000Z 15.112342 2025-10-18T14:32:47.000Z 15.108645 2025-10-18T14:32:48.000Z 15.104671 2025-10-18T14:32:49.000Z 15.100555 2025-10-18T14:32:50.000Z 15.096536 2025-10-18T14:32:51.000Z 15.092749 2025-10-18T14:32:52.000Z 15.088796 2025-10-18T14:32:53.000Z 15.084629 2025-10-18T14:32:54.000Z 15.080836 2025-10-18T14:32:55.000Z 15.076817 2025-10-18T14:32:56.000Z 15.072609 2025-10-18T14:32:57.000Z 15.068845 2025-10-18T14:32:58.000Z 15.065028 2025-10-18T14:32:59.000Z 15.061010 2025-10-18T14:33:00.000Z 15.057175 2025-10-18T14:33:01.000Z 15.052892 2025-10-18T14:33:02.000Z 15.048851 2025-10-18T14:33:03.000Z 15.044832 2025-10-18T14:33:04.000Z 15.040836 2025-10-18T14:33:05.000Z 15.036862 2025-10-18T14:33:06.000Z 15.032878 2025-10-18T14:33:07.000Z 15.028925 2025-10-18T14:33:08.000Z 15.025206 2025-10-18T14:33:09.000Z 15.021210 2025-10-18T14:33:10.000Z 15.017094 2025-10-18T14:33:11.000Z 15.114097 2025-10-18T14:33:12.000Z 15.335150 2025-10-18T14:33:13.000Z 15.555080 2025-10-18T14:33:14.000Z 15.781523 2025-10-18T14:33:15.000Z 15.996559 2025-10-18T14:33:16.000Z 16.214269 2025-10-18T14:33:17.000Z 16.445546 2025-10-18T14:33:18.000Z 16.672555 2025-10-18T14:33:19.000Z 16.886286 2025-10-18T14:33:20.000Z 17.073996 2025-10-18T14:33:21.000Z 17.260383 2025-10-18T14:33:22.000Z 17.435042 2025-10-18T14:33:23.000Z 17.596826 2025-10-18T14:33:24.000Z 17.760094 2025-10-18T14:33:25.000Z 17.910791 2025-10-18T14:33:26.000Z 18.051839 2025-10-18T14:33:27.000Z 18.186970 2025-10-18T14:33:28.000Z 18.323217 2025-10-18T14:33:29.000Z 18.459981 2025-10-18T14:33:30.000Z 18.596228 2025-10-18T14:33:31.000Z 18.727009 2025-10-18T14:33:32.000Z 18.855330 2025-10-18T14:33:33.000Z 18.999712 2025-10-18T14:33:34.000Z 19.132276 2025-10-18T14:33:35.000Z 19.284566 2025-10-18T14:33:36.000Z 19.428119 2025-10-18T14:33:37.000Z 19.566173 2025-10-18T14:33:38.000Z 19.715740 2025-10-18T14:33:39.000Z 19.862835 2025-10-18T14:33:40.000Z 19.997943 2025-10-18T14:33:41.000Z 20.129719 2025-10-18T14:33:42.000Z 20.261496 2025-10-18T14:33:43.000Z 20.401424 2025-10-18T14:33:44.000Z 20.603398 2025-10-18T14:33:45.000Z 20.780906 2025-10-18T14:33:46.000Z 20.975597 2025-10-18T14:33:47.000Z 21.167066 2025-10-18T14:33:48.000Z 21.156197 2025-10-18T14:33:49.000Z 20.975898 2025-10-18T14:33:50.000Z 20.802197 2025-10-18T14:33:51.000Z 20.630157 2025-10-18T14:33:52.000Z 20.441910 2025-10-18T14:33:53.000Z 20.245297 2025-10-18T14:33:54.000Z 20.053750 2025-10-18T14:33:55.000Z 19.862203 2025-10-18T14:33:56.000Z 19.656105 2025-10-18T14:33:57.000Z 19.456040 2025-10-18T14:33:58.000Z 19.238161 2025-10-18T14:33:59.000Z 19.027748 2025-10-18T14:34:00.000Z 18.824176 2025-10-18T14:34:01.000Z 18.630956 2025-10-18T14:34:02.000Z 18.439408 2025-10-18T14:34:03.000Z 18.226521 2025-10-18T14:34:04.000Z 18.007271 2025-10-18T14:34:05.000Z 17.778876 2025-10-18T14:34:06.000Z 17.548728 2025-10-18T14:34:07.000Z 17.311355 2025-10-18T14:34:08.000Z 17.066568 2025-10-18T14:34:09.000Z 16.815652 2025-10-18T14:34:10.000Z 16.578839 2025-10-18T14:34:11.000Z 16.339929 2025-10-18T14:34:12.000Z 16.090025 2025-10-18T14:34:13.000Z 15.861716 2025-10-18T14:34:14.000Z 15.634539 2025-10-18T14:34:15.000Z 15.399744 2025-10-18T14:34:16.000Z 15.272435 2025-10-18T14:34:17.000Z 15.187500 2025-10-18T14:34:18.000Z 15.112139 2025-10-18T14:34:19.000Z 15.037744 2025-10-18T14:34:20.000Z 14.963256 2025-10-18T14:34:21.000Z 14.884828 2025-10-18T14:34:22.000Z 14.807076 2025-10-18T14:34:23.000Z 14.729743 2025-10-18T14:34:24.000Z 14.647192 2025-10-18T14:34:25.000Z 14.558218 2025-10-18T14:34:26.000Z 14.469319 2025-10-18T14:34:27.000Z 14.381944 2025-10-18T14:34:28.000Z 14.293708 2025-10-18T14:34:29.000Z 14.207166 2025-10-18T14:34:30.000Z 14.122973 2025-10-18T14:34:31.000Z 14.040166 2025-10-18T14:34:32.000Z 13.955103 2025-10-18T14:34:33.000Z 13.865773 2025-10-18T14:34:34.000Z 13.777209 2025-10-18T14:34:35.000Z 13.689406 2025-10-18T14:34:36.000Z 13.600000 2025-10-18T14:34:37.000Z 13.513704 2025-10-18T14:34:38.000Z 13.428153 2025-10-18T14:34:39.000Z 13.344703 2025-10-18T14:34:40.000Z 13.261253 2025-10-18T14:34:41.000Z 13.176222 2025-10-18T14:34:42.000Z 13.086122 2025-10-18T14:34:43.000Z 13.002672 2025-10-18T14:34:44.000Z 12.922584 2025-10-18T14:34:45.000Z 12.844138 2025-10-18T14:34:46.000Z 12.796899 2025-10-18T14:34:47.000Z 12.753574 2025-10-18T14:34:48.000Z 12.710658 2025-10-18T14:34:49.000Z 12.665395 2025-10-18T14:34:50.000Z 12.624086 2025-10-18T14:34:51.000Z 12.580761 2025-10-18T14:34:52.000Z 12.533904 2025-10-18T14:34:53.000Z 12.490579 2025-10-18T14:34:54.000Z 12.437402 2025-10-18T14:34:55.000Z 12.390140 2025-10-18T14:34:56.000Z 12.344086 2025-10-18T14:34:57.000Z 12.298429 2025-10-18T14:34:58.000Z 12.254278 2025-10-18T14:34:59.000Z 12.208444 2025-10-18T14:35:00.000Z 12.163034 2025-10-18T14:35:01.000Z 12.116580 2025-10-18T14:35:02.000Z 12.071551 2025-10-18T14:35:03.000Z 12.025579 2025-10-18T14:35:04.000Z 11.979922 2025-10-18T14:35:05.000Z 11.935306 2025-10-18T14:35:06.000Z 11.888852 2025-10-18T14:35:07.000Z 11.844701 2025-10-18T14:35:08.000Z 11.798247 2025-10-18T14:35:09.000Z 11.753679 2025-10-18T14:35:10.000Z 11.707225 2025-10-18T14:35:11.000Z 11.662238 2025-10-18T14:35:12.000Z 11.617251 2025-10-18T14:35:13.000Z 11.572263 2025-10-18T14:35:14.000Z 11.527730 2025-10-18T14:35:15.000Z 11.524243 2025-10-18T14:35:16.000Z 11.527749 2025-10-18T14:35:17.000Z 11.531588 2025-10-18T14:35:18.000Z 11.535501 2025-10-18T14:35:19.000Z 11.539232 2025-10-18T14:35:20.000Z 11.543130 2025-10-18T14:35:21.000Z 11.546826 2025-10-18T14:35:22.000Z 11.550624 2025-10-18T14:35:23.000Z 11.554422 2025-10-18T14:35:24.000Z 11.558048 2025-10-18T14:35:25.000Z 11.561709 2025-10-18T14:35:26.000Z 11.565404 2025-10-18T14:35:27.000Z 11.569053 2025-10-18T14:35:28.000Z 11.572665 2025-10-18T14:35:29.000Z 11.576361 2025-10-18T14:35:30.000Z 11.579713 2025-10-18T14:35:31.000Z 11.583485 2025-10-18T14:35:32.000Z 11.587216 2025-10-18T14:35:33.000Z 11.590681 2025-10-18T14:35:34.000Z 11.594273 2025-10-18T14:35:35.000Z 11.597741 2025-10-18T14:35:36.000Z 11.601298 2025-10-18T14:35:37.000Z 11.604903 2025-10-18T14:35:38.000Z 11.608229 2025-10-18T14:35:39.000Z 11.611851 2025-10-18T14:35:40.000Z 11.615245 2025-10-18T14:35:41.000Z 11.618504 2025-10-18T14:35:42.000Z 11.621917 2025-10-18T14:35:43.000Z 11.625260 2025-10-18T14:35:44.000Z 11.628603 2025-10-18T14:35:45.000Z 11.631858 2025-10-18T14:35:46.000Z 11.634371 2025-10-18T14:35:47.000Z 11.634371 2025-10-18T14:35:48.000Z 11.634371 2025-10-18T14:35:49.000Z 11.634371 2025-10-18T14:35:50.000Z 11.634371 2025-10-18T14:35:51.000Z 11.634371 2025-10-18T14:35:52.000Z 11.634371 2025-10-18T14:35:53.000Z 11.634371 2025-10-18T14:35:54.000Z 11.634371 2025-10-18T14:35:55.000Z 11.634371 2025-10-18T14:35:56.000Z 11.634371 2025-10-18T14:35:57.000Z 11.634371 2025-10-18T14:35:58.000Z 11.634371 2025-10-18T14:35:59.000Z 11.634371 2025-10-18T14:36:00.000Z 11.634371 2025-10-18T14:36:01.000Z 11.634371 2025-10-18T14:36:02.000Z 11.634371 2025-10-18T14:36:03.000Z 11.634371 2025-10-18T14:36:04.000Z 11.634371 2025-10-18T14:36:05.000Z 11.634371 2025-10-18T14:36:06.000Z 11.634371 2025-10-18T14:36:07.000Z 11.634371 2025-10-18T14:36:08.000Z 11.634371 2025-10-18T14:36:09.000Z 11.634371 2025-10-18T14:36:10.000Z 11.634371 2025-10-18T14:36:11.000Z 11.634371 2025-10-18T14:36:12.000Z 11.634371 2025-10-18T14:36:13.000Z 11.634371 2025-10-18T14:36:14.000Z 11.634371 2025-10-18T14:36:15.000Z 11.634371 2025-10-18T14:36:16.000Z 11.634371 2025-10-18T14:36:17.000Z 11.634371 2025-10-18T14:36:18.000Z 11.634371 2025-10-18T14:36:19.000Z 11.634371 2025-10-18T14:36:20.000Z 11.634371 2025-10-18T14:36:21.000Z 11.634371 2025-10-18T14:36:22.000Z 11.634371 2025-10-18T14:36:23.000Z 11.634371 2025-10-18T14:36:24.000Z 11.634371 2025-10-18T14:36:25.000Z 11.634371 2025-10-18T14:36:26.000Z 11.634371 2025-10-18T14:36:27.000Z 11.634371 2025-10-18T14:36:28.000Z 11.634371 2025-10-18T14:36:29.000Z 11.634371 2025-10-18T14:36:30.000Z 11.634371 2025-10-18T14:36:31.000Z